|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $338.2900 One month high (close): $352.8500
DIA Daily Change: 1.07% Daily StdDev 0.79% DIA EMA_5_Trend: 0.31% 10Minute StdDev: $3.8102
Latest Price : $352.85(1.07%) | Tue. Oct 19, 2021($0.9) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($1.9) Thu. Oct 14, 2021($2.8) Wed. Oct 13, 2021($1.1) Tue. Oct 12, 2021($1.7) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 2.3
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 16 | 344.53 | 345.86 | 349.05(0.14) | 351.6(0.11) | 352.51(0.06) | 352.85 | 2.3 | | 8 | 88(-4) | 50 | [18] | [22] | [1] | 80 | -5 | UT | 0.1 | HoldLong | | (19) | 8 | 1 | -1 | 3 | 1.2,100 | 53 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 351.6(hourly_sma_10 -0.35%) 349.05(hourly_sma_20 -1.08%) 345.86(daily_ema_10 -1.98%) 344.53(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Oct/15 | 15 | 344.53 | 345.86 | 348.55(0.15) | 351.22(0.12) | 352.31(0.04) | 352.82 | 2.3 | | 8 | 92(-3.1) | 50 | [19] | [21] | [0] | 83 | -9 | UT | 0.2 | HoldLong? | | (21) | 5 | -1 | -0 | 7 | 1.3,100 | 53 | | 3 | Oct/15 | 14 | 344.53 | 345.86 | 348.03(0.16) | 350.81(0.12) | 352.17(0.08) | 352.84 | 2.3 | | 8 | 95(-1.1) | 50 | [20] | [26] | [10] | 84 | 10 | UT | 0.2 | HoldLong | | (22) | 10 | 26 | -2 | 14 | 1.4,99 | 53 | | 4 | Oct/15 | 13 | 344.53 | 345.86 | 347.48(0.12) | 350.4(0.11) | 351.89(0.17) | 352.18 | 2.1 | | 8 | 96(1.6) | 50 | [15] | [36] | [4] | 82 | 68 | UT | 0.1 | OpenLong | | (21) | 22 | 12 | -5 | 12 | 1.3,99 | 53 | | 5 | Oct/15 | 12 | 344.53 | 345.86 | 347.05(0.12) | 350.03(0.11) | 351.3(0.17) | 351.87 | 2 | | 8 | 94(3.2) | 50 | [15] | [36] | [0] | 84 | 68 | UT | 0.2 | OpenLong | | (18) | 22 | 0 | -5 | 13 | 1.4,99 | 53 | | | | |
| 6 | Oct/15 | 11 | 344.53 | 345.86 | 346.64(0.11) | 349.63(0.13) | 350.7(0.16) | 351.86 | 2 | | 8 | 91(5) | 50 | [14] | [35] | [-1] | 89 | 86 | CR | 0.4 | OpenShort | | (16) | 20 | -7 | 2 | 16 | 1.6,99 | 53 | | 7 | Oct/15 | 10 | 344.53 | 345.86 | 346.26(0.11) | 349.19(0.24) | 350.14(0.21) | 352.05 | 2.1 | | 8 | 86(8.5) | 50 | [14] | [49] | [8] | 97 | 117 | UT | 0.6 | OpenLong | | (16) | 27 | 19 | 4 | 9 | 1.9,99 | 53 | | 8 | Oct/15 | 9 | 344.53 | 345.86 | 345.88(0.1) | 348.35(0.22) | 349.42(0.15) | 351.57 | 1.9 | | 8 | 78(7.8) | 50 | [13] | [39] | [34] | 99 | 102 | UT | 0.8 | OpenLong? | | (14) | 19 | 96 | 2 | 16 | 2,99 | 53 | | 9 | Oct/14 | 16 | 344.22 | 344.83 | 345.54(0.06) | 347.58(0.16) | 348.91(0.04) | 349.13 | 1.5 | | 4 | 70(-4.7) | 50 | [8] | [20] | [3] | 83 | 54 | UT | 0.1 | HoldLong | | (10) | 5 | 11 | -4 | -3 | 1.4,98 | 50 | | 10 | Oct/14 | 15 | 344.22 | 344.83 | 345.34(0.05) | 347.03(0.15) | 348.76(0.05) | 348.84 | 1.4 | | 4 | 74(4.2) | 40 | [6] | [21] | [-3] | 86 | 65 | CR | 0 | OpenShort? | | (8) | 6 | -8 | -6 | 5 | 1.5,98 | 50 | | | | |
| 11 | Oct/14 | 14 | 344.22 | 344.83 | 345.16(0.06) | 346.5(0.18) | 348.57(0.1) | 349.06 | 1.5 | | 4 | 70(5.8) | 50 | [8] | [29] | [5] | 92 | 77 | UT | 0.2 | OpenLong | | (8) | 13 | 15 | -5 | 13 | 1.7,99 | 50 | | 12 | Oct/14 | 13 | 344.22 | 344.83 | 344.94(0.05) | 345.88(0.18) | 348.23(0.27) | 348.69 | 1.4 | | 4 | 64(5.6) | 50 | [6] | [51] | [-0] | 94 | 127 | UT | 0.2 | OpenLong | | (8) | 35 | -5 | 1 | 17 | 1.8,99 | 50 | | 13 | Oct/14 | 12 | 344.22 | 344.83 | 344.76(0.06) | 345.25(0.2) | 347.28(0.3) | 348.83 | 1.4 | | 4 | 59(7.7) | 50 | [8] | [56] | [10] | 105 | 134 | UT | 0.8 | HoldLong | | (8) | 39 | 16 | 12 | 20 | 2.2,100 | 50 | | 14 | Oct/14 | 11 | 344.22 | 344.83 | 344.56(0.04) | 344.57(0.15) | 346.25(0.28) | 348.4 | 1.3 | | 4 | 51(7.1) | 50 | [5] | [50] | [18] | 108 | 138 | UT | 1.3 | HoldLong | | (7) | 36 | 21 | 43 | 20 | 2.3,100 | 50 | | 15 | Oct/14 | 10 | 344.22 | 344.83 | 344.43(0.02) | 344.06(0.11) | 345.28(0.24) | 347.89 | 1.1 | | 4 | 44(4.2) | 50 | [3] | [42] | [18] | 91 | 137 | UT | 1.8 | OpenLong | | (4) | 31 | 21 | 39 | 20 | 2.4,81 | 50 | | | | |
| 16 | Oct/14 | 9 | 344.22 | 344.83 | 344.36(0.01) | 343.67(0.1) | 344.46(0.27) | 347.37 | 1 | | 4 | 40(2.3) | 50 | [1] | [44] | [57] | 70 | 144 | UT | 2.3 | OpenLong? | | (3) | 35 | 138 | 36 | 20 | 2.4,60 | 50 | | 17 | Oct/13 | 16 | 344.16 | 343.76 | 344.33(-0.06) | 343.33(-0.03) | 343.53(0.09) | 343.88 | -0.1 | | -1 | 38(-8.2) | -35 | [-8] | [8] | [5] | -20 | 67 | UR | 0.3 | SmallShort | | (-7) | 12 | 7 | 11 | 15 | -0.4,40 | 53 | | 18 | Oct/13 | 15 | 344.16 | 343.76 | 344.54(-0.08) | 343.42(-0.02) | 343.21(0.09) | 343.7 | -0.1 | | -1 | 46(-8.9) | -35 | [-11] | [8] | [4] | -25 | 80 | UR | 0.3 | SmallShort? | | (-10) | 12 | 3 | 16 | 11 | -0.6,40 | 53 | | 19 | Oct/13 | 14 | 344.16 | 343.76 | 344.81(-0.08) | 343.5(-0.04) | 342.9(0.02) | 343.62 | -0.2 | | -1 | 55(-7.1) | -45 | [-11] | [-3] | [4] | -39 | 53 | DP | 0.4 | OpenShort | | (-11) | 3 | 1 | 16 | 11 | -0.7,29 | 53 | | 20 | Oct/13 | 13 | 344.16 | 343.76 | 345.09(-0.06) | 343.65(-0.05) | 342.83(-0.01) | 343.58 | -0.2 | | -1 | 62(-2) | -20 | [-8] | [-7] | [13] | -52 | 16 | DP | 0.4 | OpenShort | | (-12) | -1 | 29 | 15 | 8 | -0.8,18 | 53 | | | | |
| 21 | Oct/13 | 12 | 344.16 | 343.76 | 345.31(-0.07) | 343.81(-0.06) | 342.87(-0.07) | 342.85 | -0.4 | | -1 | 64(0.8) | -35 | [-9] | [-16] | [7] | -73 | -19 | DP | -0 | OpenShort | | (-11) | -9 | 21 | 5 | -9 | -1.2,7 | 53 | | 22 | Oct/13 | 11 | 344.16 | 343.76 | 345.54(-0.08) | 344(-0.08) | 343.12(-0.15) | 342.35 | -0.6 | | -1 | 63(2.4) | -50 | [-11] | [-28] | [2] | -88 | -48 | DP | -0.4 | OpenShort | | (-11) | -20 | 11 | -1 | -16 | -1.6,2 | 53 | | 23 | Oct/13 | 10 | 344.16 | 343.76 | 345.82(-0.1) | 344.26(-0.1) | 343.62(-0.17) | 342.06 | -0.7 | | -1 | 61(6) | -50 | [-13] | [-33] | [-20] | -98 | -55 | DT | -0.8 | OpenShort | | (-12) | -23 | -52 | -4 | -20 | -1.9,0 | 53 | | 24 | Oct/13 | 9 | 344.16 | 343.76 | 346.15(-0.05) | 344.61(-0.06) | 344.22(-0.08) | 343.35 | -0.3 | | -1 | 55(2) | -45 | [-7] | [-16] | [-7] | -88 | -51 | DT | -0.5 | OpenShort? | | (-10) | -11 | -18 | -3 | -10 | -1.6,2 | 53 | | 25 | Oct/12 | 16 | 344.27 | 343.74 | 346.32(-0.05) | 344.8(-0.07) | 344.48(-0.08) | 343.79 | -0.1 | | -3 | 53(3.2) | -45 | [-7] | [-17] | [-5] | -86 | -41 | DT | -0.4 | OpenShort | | (-7) | -11 | -14 | -1 | -4 | -1.5,2 | 57 | | | | |
| 26 | Oct/12 | 15 | 344.27 | 343.74 | 346.51(-0.05) | 345.05(-0.08) | 344.75(-0.03) | 344.13 | -0 | | -3 | 49(2.3) | -45 | [-7] | [-11] | [-9] | -86 | -28 | DT | -0.4 | OpenShort? | | (-7) | -4 | -26 | -3 | -1 | -1.5,2 | 57 | | 27 | Oct/12 | 14 | 344.27 | 343.74 | 346.69(-0.04) | 345.32(-0.1) | 344.87(-0.01) | 344.77 | 0.2 | | -3 | 47(1.6) | -20 | [-5] | [-9] | [4] | -78 | -24 | DP | -0.1 | OpenShort | | (-7) | -1 | 10 | 3 | 8 | -1.3,5 | 57 | | 28 | Oct/12 | 13 | 344.27 | 343.74 | 346.84(-0.04) | 345.66(-0.14) | 344.92(-0.03) | 344.52 | 0.1 | | -3 | 45(3.3) | -45 | [-5] | [-15] | [-8] | -84 | -39 | DT | -0.3 | OpenShort | | (-7) | -4 | -27 | 5 | 4 | -1.6,6 | 57 | | 29 | Oct/12 | 12 | 344.27 | 343.74 | 346.98(-0.03) | 346.13(-0.11) | 345.03(-0.02) | 345.2 | 0.3 | | -3 | 42(1.4) | -15 | [-4] | [-11] | [3] | -77 | -26 | DP | 0.1 | OpenShort | | (-4) | -3 | 4 | 9 | 6 | -1.3,6 | 57 | | 30 | Oct/12 | 11 | 344.27 | 343.74 | 347.09(-0.04) | 346.52(-0.08) | 345.11(-0.07) | 345.1 | 0.3 | | -3 | 41(2.1) | -20 | [-5] | [-16] | [5] | -86 | -38 | DP | -0 | OpenShort | | (-6) | -9 | 14 | 10 | -10 | -1.5,2 | 57 | | | | |
| 31 | Oct/12 | 10 | 344.27 | 343.74 | 347.23(-0.05) | 346.8(-0.07) | 345.35(-0.11) | 344.77 | 0.2 | | -3 | 39(3.2) | -45 | [-7] | [-21] | [-4] | -100 | -48 | BT | -0.5 | OpenLong | | (-7) | -15 | -8 | 3 | -20 | -2,0 | 57 | | 32 | Oct/12 | 9 | 344.27 | 343.74 | 347.4(-0.06) | 347.06(-0.09) | 345.73(-0.2) | 344.98 | 0.2 | | -3 | 35(3.3) | -50 | [-8] | [-35] | [-3] | -103 | -61 | BT | -0.7 | OpenLong? | | (-7) | -27 | 0 | -5 | -20 | -2.1,0 | 57 | | 33 | Oct/11 | 16 | 344.53 | 343.66 | 347.62(-0.06) | 347.38(-0.09) | 346.41(-0.24) | 344.97 | 0.1 | | -3 | 32(5.9) | -50 | [-8] | [-41] | [-17] | -115 | -80 | DT | -1.4 | HoldShort | | (-8) | -32 | -32 | -22 | -20 | -2.6,0 | 58 | | 34 | Oct/11 | 15 | 344.53 | 343.66 | 347.84(-0.05) | 347.7(-0.04) | 347.25(-0.2) | 345.76 | 0.4 | | -3 | 26(2) | -50 | [-7] | [-32] | [-17] | -108 | -60 | DT | -1.7 | HoldShort? | | (-7) | -27 | -22 | -44 | -20 | -2.3,0 | 58 | | 35 | Oct/11 | 14 | 344.53 | 343.66 | 348.01(-0.05) | 347.84(-0.04) | 347.93(-0.1) | 346.31 | 0.5 | | -3 | 24(1.5) | -50 | [-7] | [-19] | [-17] | -88 | -25 | DT | -2 | OpenShort | | (-6) | -13 | -22 | -45 | -20 | -2.1,15 | 58 | | | | |
| 36 | Oct/11 | 13 | 344.53 | 343.66 | 348.17(-0.02) | 347.98(-0.03) | 348.28(-0.04) | 346.86 | 0.7 | | -3 | 23(1.6) | -50 | [-3] | [-9] | [-23] | -48 | -30 | DT | -1.8 | OpenShort | | (-6) | -5 | -51 | -31 | -17 | -1.7,45 | 58 | | 37 | Oct/11 | 12 | 344.53 | 343.66 | 348.23(0.06) | 348.07(0.02) | 348.41(0.02) | 348.15 | 1.1 | | -3 | 21(-12.6) | 10 | [8] | [5] | [-12] | 24 | -53 | CR | -0.4 | HoldShort | | (0) | 3 | -36 | 1 | -0 | -0.1,76 | 58 | | 38 | Oct/11 | 11 | 344.53 | 343.66 | 348.03(0.08) | 348.01(0.05) | 348.35(0.06) | 349.07 | 1.3 | | -3 | 34(-10.1) | 40 | [11] | [13] | [0] | 46 | -34 | UT | 0.6 | OpenLong | | (11) | 8 | -7 | 10 | 9 | 0.9,73 | 58 | | 39 | Oct/11 | 10 | 344.53 | 343.66 | 347.75(0.09) | 347.82(0.06) | 348.14(0.14) | 349.25 | 1.4 | | -3 | 44(-7.2) | 50 | [12] | [25] | [19] | 44 | -13 | UT | 0.7 | OpenLong | | (12) | 19 | 51 | 6 | 19 | 1,69 | 58 | | 40 | Oct/11 | 9 | 344.53 | 343.66 | 347.43(0.09) | 347.62(-0.01) | 348.14(0) | 347.97 | 1 | | -3 | 51(-13.4) | 50 | [12] | [1] | [5] | 21 | -68 | UT | 0.2 | OpenLong? | | (10) | 0 | 18 | -6 | 5 | 0.3,63 | 58 | | | | |
| 41 | Oct/8 | 16 | 344.6 | 343.96 | 347.11(0.1) | 347.66(-0.02) | 347.67(-0.02) | 347.52 | 0.8 | | -1 | 64(-13.3) | 40 | [13] | [-1] | [-7] | 17 | -92 | DR | -0.1 | OpenShort | | (14) | -3 | -19 | -6 | 3 | 0.2,62 | 51 | | 42 | Oct/8 | 15 | 344.6 | 343.96 | 346.75(0.12) | 347.74(-0.03) | 347.74(0.02) | 347.99 | 1 | | -1 | 78(-10) | 40 | [16] | [5] | [-0] | 25 | -71 | UT | 0.1 | OpenLong? | | (16) | 3 | 0 | -7 | 11 | 0.5,62 | 51 | | 43 | Oct/8 | 14 | 344.6 | 343.96 | 346.35(0.12) | 347.86(-0.03) | 347.67(0.05) | 348 | 1 | | -1 | 88(-8.1) | 50 | [16] | [9] | [10] | 40 | -54 | UT | 0.1 | OpenLong | | (16) | 7 | 29 | -3 | 11 | 0.5,77 | 51 | | 44 | Oct/8 | 13 | 344.6 | 343.96 | 345.95(0.09) | 347.98(-0.06) | 347.5(-0.02) | 347.26 | 0.8 | | -1 | 96(-4.3) | 25 | [12] | [-4] | [-5] | 36 | -51 | DR | -0.1 | OpenShort | | (15) | -3 | -14 | -4 | -3 | 0.4,76 | 51 | | 45 | Oct/8 | 12 | 344.6 | 343.96 | 345.64(0.07) | 348.19(-0.05) | 347.57(-0.02) | 347.61 | 0.9 | | -1 | 100(-0.3) | 10 | [9] | [-4] | [-3] | 46 | -12 | DR | 0 | OpenShort | | (14) | -3 | -7 | -1 | -1 | 0.6,81 | 51 | | | | |
| 46 | Oct/8 | 11 | 344.6 | 343.96 | 345.41(0.05) | 348.37(-0.01) | 347.65(-0.03) | 347.78 | 0.9 | | -1 | 100(1) | 0 | [7] | [-3] | [-1] | 49 | 15 | DR | 0 | OpenShort | | (10) | -4 | 3 | -4 | -9 | 0.7,81 | 51 | | 47 | Oct/8 | 10 | 344.6 | 343.96 | 345.24(0.05) | 348.4(0.1) | 347.74(-0.09) | 347.7 | 0.9 | | -1 | 99(1.3) | 5 | [7] | [-4] | [3] | 49 | -0 | RG | -0 | Wait | | (7) | -12 | 21 | -5 | -20 | 0.7,81 | 51 | | 48 | Oct/8 | 9 | 344.6 | 343.96 | 345.08(0.04) | 348.04(0.11) | 348.04(-0.12) | 347.18 | 0.7 | | -1 | 98(0.9) | -20 | [5] | [-7] | [-6] | 48 | -8 | DR | -0.3 | OpenShort? | | (6) | -16 | -18 | 16 | -20 | 0.6,83 | 51 | | 49 | Oct/7 | 16 | 344.65 | 343.91 | 344.93(0.05) | 347.67(0.12) | 348.46(-0.1) | 347.62 | 0.8 | | -1 | 97(3.8) | -5 | [7] | [-2] | [-3] | 60 | 8 | DR | -0.3 | OpenShort | | (7) | -13 | -14 | 20 | -20 | 0.8,90 | 48 | | 50 | Oct/7 | 15 | 344.65 | 343.91 | 344.75(0.05) | 347.25(0.19) | 348.82(-0.08) | 347.96 | 0.9 | | -1 | 93(2.4) | 5 | [7] | [5] | [-2] | 65 | 24 | CR | -0.3 | HoldShort? | | (8) | -10 | -11 | 22 | -20 | 1,90 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|