|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $160.5700 One month high (close): $176.7700
AXP Daily Change: 2.51% Daily StdDev 1.7% AXP EMA_5_Trend: 0.08% 10Minute StdDev: $3.1262
Latest Price : $175.81(2.51%) | Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($2.4) Thu. Oct 14, 2021($1.6) Wed. Oct 13, 2021($3.4) Tue. Oct 12, 2021($0.8) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 16 | 171.59 | 173.45 | 172.57(0.24) | 174.93(0.26) | 176.37(0.04) | 175.8 | 0.9 | | 8 | 64(-2.4) | 50 | [14] | [15] | [-14] | 75 | -25 | CR | -0.2 | HoldShort | | (15) | 2 | -32 | -8 | -18 | 1.1,97 | 48 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.93(hourly_sma_10 -0.49%) 173.45(daily_ema_10 -1.34%) 172.57(hourly_sma_20 -1.84%) 171.59(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Oct/15 | 15 | 171.59 | 173.45 | 172.16(0.25) | 174.48(0.34) | 176.3(0.18) | 176.7 | 1.1 | | 8 | 67(1.7) | 50 | [15] | [26] | [-7] | 85 | 68 | CR | 0.1 | OpenShort? | | (18) | 11 | -23 | -4 | 17 | 1.5,97 | 48 | | 3 | Oct/15 | 14 | 171.59 | 173.45 | 171.73(0.23) | 173.89(0.36) | 175.98(0.38) | 177.36 | 1.3 | | 8 | 65(6.3) | 50 | [14] | [38] | [18] | 98 | 204 | UT | 0.5 | OpenLong | | (18) | 22 | 39 | 1 | 20 | 1.9,100 | 48 | | 4 | Oct/15 | 13 | 171.59 | 173.45 | 171.33(0.11) | 173.27(0.26) | 175.32(0.53) | 176.27 | 1 | | 8 | 59(5) | 50 | [7] | [42] | [13] | 98 | 311 | UT | 0.4 | OpenLong | | (13) | 31 | 20 | 7 | 20 | 1.9,100 | 48 | | 5 | Oct/15 | 12 | 171.59 | 173.45 | 171.14(0.02) | 172.82(0.23) | 174.39(0.52) | 175.73 | 0.9 | | 8 | 54(1.6) | 50 | [1] | [39] | [13] | 98 | 373 | UT | 0.6 | OpenLong | | (7) | 31 | 15 | 17 | 20 | 1.9,100 | 48 | | | | |
| 6 | Oct/15 | 11 | 171.59 | 173.45 | 171.1(0.01) | 172.43(0.25) | 173.48(0.46) | 175.31 | 0.8 | | 8 | 52(0.6) | 50 | [1] | [36] | [11] | 95 | 349 | UT | 0.8 | HoldLong | | (1) | 27 | 3 | 29 | 20 | 1.8,100 | 48 | | 7 | Oct/15 | 10 | 171.59 | 173.45 | 171.1(0) | 172(0.39) | 172.68(0.51) | 175.24 | 0.8 | | 8 | 52(-0.2) | 50 | [0] | [43] | [21] | 78 | 359 | UR | 1.1 | SmallShort | | (1) | 30 | 38 | 25 | 20 | 1.8,83 | 48 | | 8 | Oct/15 | 9 | 171.59 | 173.45 | 171.09(-0.04) | 171.34(0.3) | 171.8(0.34) | 174.18 | 0.6 | | 8 | 52(-2.6) | 50 | [-2] | [30] | [40] | 48 | 298 | UR | 1 | SmallShort? | | (-3) | 20 | 98 | 18 | 20 | 1.3,65 | 48 | | 9 | Oct/14 | 16 | 170.95 | 173.23 | 171.16(-0.13) | 170.82(0.16) | 171.22(-0.01) | 171.5 | 0.1 | | 8 | 54(-1.1) | 10 | [-8] | [4] | [4] | 8 | 139 | UR | 0.1 | SmallShort | | (-8) | -1 | 11 | 7 | -6 | 0.1,55 | 44 | | 10 | Oct/14 | 15 | 170.95 | 173.23 | 171.38(-0.12) | 170.54(0.19) | 171.24(-0.08) | 171.19 | 0.1 | | 8 | 56(-2.7) | 0 | [-7] | [1] | [-1] | 3 | 85 | RG | -0 | Wait? | | (-9) | -5 | -1 | 3 | -15 | -0.1,55 | 44 | | | | |
| 11 | Oct/14 | 14 | 170.95 | 173.23 | 171.58(-0.09) | 170.21(0.22) | 171.38(0.04) | 171.22 | 0.1 | | 8 | 58(-1.4) | 25 | [-5] | [9] | [3] | -7 | 75 | UR | -0.1 | SmallShort | | (-8) | 2 | 9 | -1 | -5 | -0.1,46 | 44 | | 12 | Oct/14 | 13 | 170.95 | 173.23 | 171.74(-0.09) | 169.83(0.16) | 171.31(0.25) | 170.96 | 0 | | 8 | 60(-0.7) | 40 | [-5] | [20] | [-2] | -12 | 96 | RG | -0.1 | Wait | | (-7) | 15 | -10 | 1 | 13 | -0.3,46 | 44 | | 13 | Oct/14 | 12 | 170.95 | 173.23 | 171.9(-0.06) | 169.56(0.09) | 170.89(0.28) | 171.24 | 0.1 | | 8 | 60(-0.3) | 40 | [-4] | [20] | [1] | -6 | 84 | UR | 0.1 | SmallShort | | (-5) | 17 | -14 | 10 | 20 | -0.2,49 | 44 | | 14 | Oct/14 | 11 | 170.95 | 173.23 | 172(-0.07) | 169.4(-0.04) | 170.41(0.34) | 171.64 | 0.1 | | 8 | 61(-0.6) | 50 | [-4] | [20] | [9] | -5 | 128 | UR | 0.4 | SmallShort | | (-4) | 20 | -8 | 21 | 20 | -0.1,48 | 44 | | 15 | Oct/14 | 10 | 170.95 | 173.23 | 172.12(-0.07) | 169.46(-0.2) | 169.83(0.44) | 171.86 | 0.2 | | 8 | 61(-0.5) | 50 | [-4] | [21] | [25] | -16 | 152 | UR | 0.7 | SmallShort | | (-4) | 26 | 34 | 18 | 20 | -0.1,37 | 44 | | | | |
| 16 | Oct/14 | 9 | 170.95 | 173.23 | 172.24(-0.08) | 169.8(-0.22) | 169.08(0.43) | 170.93 | -0 | | 8 | 62(-0.2) | 50 | [-5] | [19] | [38] | -36 | 98 | UR | 0.6 | SmallShort? | | (-6) | 26 | 82 | 15 | 20 | -0.4,24 | 44 | | 17 | Oct/13 | 16 | 170.49 | 172.91 | 172.38(-0.19) | 170.17(-0.39) | 168.36(0.07) | 168.74 | -0.3 | | 8 | 62(6) | 5 | [-11] | [-11] | [1] | -68 | -11 | RG | 0.1 | Wait | | (-10) | 4 | -7 | 10 | 20 | -1.2,12 | 54 | | 18 | Oct/13 | 15 | 170.49 | 172.91 | 172.71(-0.21) | 170.84(-0.39) | 168.24(-0.08) | 168.92 | -0.3 | | 8 | 56(0.6) | 0 | [-13] | [-20] | [4] | -71 | -37 | RG | 0.2 | Wait? | | (-13) | -5 | 6 | 14 | 3 | -1.3,12 | 54 | | 19 | Oct/13 | 14 | 170.49 | 172.91 | 173.08(-0.2) | 171.51(-0.39) | 168.38(-0.4) | 168.77 | -0.3 | | 8 | 55(2.1) | -5 | [-12] | [-39] | [12] | -82 | -155 | RG | 0.1 | Wait | | (-15) | -24 | 36 | 14 | -20 | -1.5,6 | 54 | | 20 | Oct/13 | 13 | 170.49 | 172.91 | 173.42(-0.23) | 172.19(-0.45) | 169.06(-0.86) | 167.81 | -0.5 | | 8 | 53(5.8) | -35 | [-14] | [-69] | [-3] | -99 | -304 | BT | -0.5 | OpenLong | | (-15) | -52 | 10 | 7 | -20 | -2,1 | 54 | | | | |
| 21 | Oct/13 | 12 | 170.49 | 172.91 | 173.82(-0.22) | 172.96(-0.4) | 170.52(-0.87) | 167.54 | -0.6 | | 8 | 47(9) | -35 | [-13] | [-68] | [-20] | -113 | -357 | DT | -1.2 | HoldShort | | (-16) | -52 | -22 | -8 | -20 | -2.5,0 | 54 | | 22 | Oct/13 | 11 | 170.49 | 172.91 | 174.21(-0.22) | 173.66(-0.33) | 172.01(-0.84) | 168.13 | -0.5 | | 8 | 38(10) | -35 | [-13] | [-64] | [-38] | -125 | -339 | DT | -1.9 | HoldShort | | (-13) | -51 | -57 | -43 | -20 | -3,0 | 54 | | 23 | Oct/13 | 10 | 170.49 | 172.91 | 174.59(-0.21) | 174.23(-0.26) | 173.46(-0.77) | 169.67 | -0.2 | | 8 | 28(11) | -35 | [-13] | [-58] | [-50] | -119 | -263 | DT | -2.6 | HoldShort | | (-11) | -46 | -96 | -41 | -20 | -3.3,14 | 54 | | 24 | Oct/13 | 9 | 170.49 | 172.91 | 174.95(-0.06) | 174.69(-0.05) | 174.8(-0.3) | 172.31 | 0.3 | | 8 | 17(1.9) | -15 | [-4] | [-21] | [-44] | -88 | -164 | DT | -2.7 | OpenShort? | | (-7) | -18 | -94 | -39 | -20 | -2.9,35 | 54 | | 25 | Oct/12 | 16 | 170.09 | 173.25 | 175.06(-0.03) | 174.77(0.05) | 175.33(-0.04) | 174.93 | 0.8 | | 13 | 16(1.1) | 40 | [-2] | [0] | [-1] | 3 | 9 | RG | -0.5 | Wait | | (-1) | -2 | 1 | -8 | -4 | -0.2,58 | 67 | | | | |
| 26 | Oct/12 | 15 | 170.09 | 173.25 | 175.11(-0.05) | 174.68(0.05) | 175.4(0.05) | 174.91 | 0.8 | | 13 | 14(-0.8) | 25 | [-3] | [5] | [-7] | 3 | 52 | RG | -0.6 | Wait? | | (-2) | 3 | -18 | -5 | -1 | -0.2,58 | 67 | | 27 | Oct/12 | 14 | 170.09 | 173.25 | 175.19(-0.03) | 174.59(0.01) | 175.31(0.16) | 175.42 | 0.9 | | 13 | 15(-0.8) | 50 | [-2] | [11] | [3] | 28 | 80 | UR | 0.1 | SmallShort | | (-2) | 10 | -7 | 15 | 20 | 0.3,70 | 67 | | 28 | Oct/12 | 13 | 170.09 | 173.25 | 175.24(0.02) | 174.58(-0.05) | 175.03(0.24) | 175.61 | 1 | | 13 | 16(-0.1) | 50 | [1] | [15] | [6] | 28 | 60 | UT | 0.6 | OpenLong | | (-2) | 15 | -7 | 29 | 20 | 0.4,68 | 67 | | 29 | Oct/12 | 12 | 170.09 | 173.25 | 175.2(0.05) | 174.66(0.02) | 174.61(0.25) | 175.8 | 1 | | 13 | 16(-0.1) | 50 | [3] | [18] | [15] | 19 | 43 | UT | 1.3 | OpenLong | | (2) | 16 | 18 | 32 | 20 | 0.7,51 | 67 | | 30 | Oct/12 | 11 | 170.09 | 173.25 | 175.12(0.03) | 174.63(-0.02) | 174.18(0.14) | 175.29 | 0.9 | | 13 | 16(-0.5) | 50 | [2] | [10] | [18] | -18 | 15 | UT | 1.2 | OpenLong | | (2) | 9 | 32 | 25 | 20 | 0.2,27 | 67 | | | | |
| 31 | Oct/12 | 10 | 170.09 | 173.25 | 175.06(0.01) | 174.67(-0.04) | 173.94(0.06) | 174.4 | 0.8 | | 13 | 17(-0.2) | 50 | [1] | [4] | [6] | -60 | -34 | UT | 0.5 | OpenLong | | (1) | 4 | 15 | 10 | -5 | -0.7,8 | 67 | | 32 | Oct/12 | 9 | 170.09 | 173.25 | 175.05(-0.03) | 174.74(-0.11) | 173.84(-0.17) | 173.98 | 0.7 | | 13 | 17(0.7) | 50 | [-2] | [-13] | [5] | -76 | -73 | RG | 0.1 | Wait? | | (-1) | -11 | 18 | -2 | -7 | -1.1,2 | 67 | | 33 | Oct/11 | 16 | 169.43 | 173.06 | 175.1(-0.05) | 174.94(-0.15) | 174.14(-0.33) | 173.48 | 0.7 | | 13 | 16(1.8) | 5 | [-3] | [-26] | [-10] | -94 | -123 | RG | -0.7 | Wait | | (-3) | -21 | -14 | -16 | -20 | -1.8,1 | 68 | | 34 | Oct/11 | 15 | 169.43 | 173.06 | 175.19(-0.06) | 175.2(-0.09) | 174.72(-0.2) | 173.88 | 0.8 | | 13 | 14(0.6) | 15 | [-4] | [-16] | [-10] | -89 | -59 | RG | -1 | SmallLong? | | (-3) | -13 | -6 | -34 | -20 | -1.6,1 | 68 | | 35 | Oct/11 | 14 | 169.43 | 173.06 | 175.29(-0.07) | 175.36(-0.1) | 175.07(-0.2) | 174.04 | 0.8 | | 13 | 14(0.7) | 10 | [-4] | [-17] | [-9] | -70 | -49 | RG | -1.3 | SmallLong | | (-4) | -13 | 1 | -42 | -20 | -1.5,18 | 68 | | | | |
| 36 | Oct/11 | 13 | 169.43 | 173.06 | 175.41(-0.04) | 175.54(-0.14) | 175.42(-0.14) | 174 | 0.8 | | 13 | 13(1.1) | 0 | [-3] | [-14] | [-23] | -47 | -75 | RG | -1.8 | SmallLong | | (-4) | -9 | -47 | -27 | -20 | -1.8,48 | 68 | | 37 | Oct/11 | 12 | 169.43 | 173.06 | 175.48(0.06) | 175.79(-0.06) | 175.66(-0.04) | 175.3 | 1 | | 13 | 12(-2.3) | 45 | [4] | [-3] | [-14] | 14 | -80 | DR | -0.5 | OpenShort | | (0) | -3 | -38 | -10 | -3 | -0.3,71 | 68 | | 38 | Oct/11 | 11 | 169.43 | 173.06 | 175.38(0.09) | 175.9(0.1) | 175.73(0.05) | 176.35 | 1.2 | | 13 | 14(-1.2) | 50 | [6] | [8] | [9] | 56 | -16 | UT | 0.7 | OpenLong | | (6) | 3 | 24 | 7 | -1 | 1.2,76 | 68 | | 39 | Oct/11 | 10 | 169.43 | 173.06 | 175.22(0.07) | 175.73(0.07) | 175.65(0.01) | 175.69 | 1.1 | | 13 | 16(-1.8) | 50 | [4] | [4] | [-2] | 34 | -38 | CR | 0 | HoldShort | | (4) | 1 | -1 | -4 | -17 | 0.5,71 | 68 | | 40 | Oct/11 | 9 | 169.43 | 173.06 | 175.1(0.11) | 175.6(0.09) | 175.64(-0.02) | 175.71 | 1.1 | | 13 | 17(-3.8) | 50 | [7] | [3] | [4] | 43 | -84 | UT | 0.1 | OpenLong? | | (5) | -1 | 20 | -5 | -16 | 0.6,78 | 68 | | | | |
| 41 | Oct/8 | 16 | 168.73 | 173.34 | 174.91(0.11) | 175.44(0.04) | 175.67(-0.15) | 175.16 | 1 | | 16 | 21(-2.6) | 50 | [7] | [-5] | [-10] | 34 | -138 | DR | -0.4 | OpenShort | | (6) | -9 | -22 | -6 | -20 | 0.2,79 | 64 | | 42 | Oct/8 | 15 | 168.73 | 173.34 | 174.72(0.14) | 175.37(0.06) | 175.94(-0.07) | 175.77 | 1.1 | | 16 | 24(-3.1) | 50 | [9] | [1] | [-5] | 47 | -94 | CR | -0.1 | HoldShort? | | (8) | -4 | -12 | -8 | 6 | 0.7,79 | 64 | | 43 | Oct/8 | 14 | 168.73 | 173.34 | 174.47(0.14) | 175.27(0.05) | 176.07(0.15) | 176.1 | 1.2 | | 16 | 27(-1.4) | 50 | [9] | [14] | [8] | 59 | -10 | UT | 0 | OpenLong | | (10) | 9 | 23 | -6 | 20 | 1,84 | 64 | | 44 | Oct/8 | 13 | 168.73 | 173.34 | 174.23(0.05) | 175.18(-0.03) | 175.8(0.14) | 175.47 | 1.1 | | 16 | 28(0.3) | 50 | [3] | [9] | [-4] | 53 | 54 | CR | -0.2 | HoldShort | | (8) | 9 | -13 | -4 | 16 | 0.7,85 | 64 | | 45 | Oct/8 | 12 | 168.73 | 173.34 | 174.14(0.03) | 175.23(-0.02) | 175.56(0.2) | 175.82 | 1.1 | | 16 | 28(0.6) | 50 | [2] | [13] | [-3] | 70 | 121 | CR | 0.2 | HoldShort | | (4) | 12 | -21 | 14 | 20 | 1,95 | 64 | | | | |
| 46 | Oct/8 | 11 | 168.73 | 173.34 | 174.09(0.03) | 175.27(0.06) | 175.21(0.25) | 176.42 | 1.2 | | 16 | 27(0.9) | 50 | [2] | [19] | [5] | 76 | 162 | UT | 0.7 | HoldLong | | (3) | 15 | -3 | 19 | 20 | 1.4,91 | 64 | | 47 | Oct/8 | 10 | 168.73 | 173.34 | 174.04(0.03) | 175.16(0.18) | 174.78(0.2) | 176.49 | 1.3 | | 16 | 26(0.8) | 50 | [2] | [19] | [24] | 66 | 161 | UT | 1 | OpenLong | | (1) | 12 | 61 | 17 | 14 | 1.5,78 | 64 | | 48 | Oct/8 | 9 | 168.73 | 173.34 | 173.99(-0.03) | 174.84(0.07) | 174.43(-0.08) | 174.8 | 1 | | 16 | 26(-0.5) | 50 | [-2] | [-2] | [6] | 29 | 59 | RG | 0.2 | Wait? | | (-1) | -5 | 19 | 10 | -20 | 0.5,66 | 64 | | 49 | Oct/7 | 16 | 167.95 | 173.35 | 174.04(-0.03) | 174.72(0.07) | 174.57(-0.19) | 174.28 | 1 | | 18 | 26(0.1) | 35 | [-2] | [-7] | [1] | 19 | -7 | RG | -0.2 | Wait | | (-3) | -12 | 8 | 6 | -20 | 0.1,66 | 65 | | 50 | Oct/7 | 15 | 167.95 | 173.35 | 174.09(-0.05) | 174.6(0.13) | 174.9(-0.26) | 174.07 | 1 | | 18 | 26(-0.5) | 15 | [-3] | [-10] | [-6] | 16 | -16 | RG | -0.5 | Wait? | | (-2) | -16 | -10 | 5 | -20 | -0,66 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|