Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 15, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $326.6600      One month high (close): $359.0400

SBAC Daily Change: 0.02%   Daily StdDev 1.2%   SBAC EMA_5_Trend: -0.19%   10Minute StdDev: $1.8095

Latest Price :  $326.78(0.02%)

Tue. Oct 19, 2021($3.7)   Mon. Oct 18, 2021($1.8)   Fri. Oct 15, 2021($2)   Thu. Oct 14, 2021($1.4)   Wed. Oct 13, 2021($3.6)   Tue. Oct 12, 2021($2.1)   Mon. Oct 11, 2021($1.8)   Fri. Oct 8, 2021($3.4)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.26%(52%)   Avg negative next hour return: -0.25%(48%)
     Fri. Oct. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1515   336.58  331.04  328.01(-0.06 327.41(-0.17 326.21(-0.31324.99-1.2    -1618(2.3)-50[-5][-37][1]-87-107DP-0.7OpenShort?    (-5)-2620-26-20-1.8,839

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 327.41(hourly_sma_10 0.74%)   328.01(hourly_sma_20 0.93%)   331.04(daily_ema_10 1.86%)   336.58(daily_ema_20 3.57%)  
 
2Oct/1514   336.58  331.04  328.2(-0.1 327.97(-0.17 327.24(-0.33324.25-1.3    -1615(1.6)-50[-8][-39][-29]-99-104DT-2OpenShort    (-5)-28-60-37-20-2.6,1639
3Oct/1513   336.58  331.04  328.53(-0.13 328.53(-0.09 327.24(-0) 326.46-1    -1614(-5.7)-50[-11][-9][-15]-5563DT-1.4OpenShort    (-6)0-28-21-20-1.6,3539
4Oct/1512   336.58  331.04  328.95(-0.12 328.81(-0.07 328.34(-0.01327.52-0.9    -1619(-4.6)-50[-10][-9][-8]-872DT-0.4OpenShort    (-11)-1-19-2-12-0.8,6239
5Oct/1511   336.58  331.04  329.36(-0.11 329.05(-0.03 328.38(-0.08328.24-0.8    -1624(-3.4)-50[-9][-13][-9]1256DT-0.1OpenShort    (-11)-7-3319-10-0.5,7439
 
6Oct/1510   336.58  331.04  329.72(-0.07 329.16(0.11 328.65(-0.01329.48-0.7    -1627(-1.9)-50[-6][-0][-1]954DT0.3OpenShort    (-8)-1-716-13-0.1,6139
7Oct/159   336.58  331.04  329.96(-0.07 328.8(0.1 328.67(-0.02329.74-0.7    -1629(-1.4)-35[-6][-2][28]-352DP0.4OpenShort?    (-6)-2826-2-0.1,5039
8Oct/1416   337.99  331.77  330.18(-0.12 328.48(-0.05 328.72(-0.19326.71-1.1    -1831(1.5)-50[-10][-23][-12]-45-40DT-0.7OpenShort    (-11)-16-24-8-20-1.2,3531
9Oct/1415   337.99  331.77  330.57(-0.05 328.64(-0.02 329.35(-0.12327.61-1    -1829(0.6)-50[-4][-14][-20]-40-71DT-0.6OpenShort?    (-9)-10-52-7-14-1,3531
10Oct/1414   337.99  331.77  330.74(0.01 328.69(0.03 329.73(0.02329.57-0.8    -1829(0)-45[1][1][-1]-21-45CR-0.1HoldShort    (-2)2-8213-0.4,3931
 
11Oct/1413   337.99  331.77  330.72(-0.02 328.59(0.05 329.66(0.22329.86-0.8    -1829(0.1)-40[-2][18][2]-2042UR0.1SmallShort    (1)180515-0.3,3831
12Oct/1412   337.99  331.77  330.77(-0.03 328.43(-0.03 328.93(0.21329.85-0.8    -1828(-0.1)-40[-3][13][8]-2049UR0.3SmallShort    (-2)1891120-0.3,3831
13Oct/1411   337.99  331.77  330.87(-0.03 328.53(-0.17 328.24(0.09329.51-0.8    -1829(0.2)-50[-3][-3][6]-2610DP0.4OpenShort    (-4)8-72220-0.5,3731
14Oct/1410   337.99  331.77  330.98(-0.02 329.1(-0.16 327.94(0.12329.78-0.8    -1828(-0.1)-40[-2][1][11]-358UR0.6SmallShort    (-3)10112020-0.4,2531
15Oct/149   337.99  331.77  331.06(-0.03 329.63(-0.19 327.56(0.02329.4-0.8    -1828(0.2)-15[-3][-9][34]-53-17DP0.6OpenShort?    (-4)2891020-0.6,1231
 
16Oct/1315   339.41  332.3  331.17(-0.05 330.27(-0.26 327.48(-0.14326.09-1.3    -1928(2.7)-50[-4][-26][-6]-93-135DT-0.5OpenShort?    (-7)-12-9-4-20-1.7,024
17Oct/1314   339.41  332.3  331.32(-0.05 331.12(-0.23 327.93(-0.28326.41-1.2    -1926(2)-50[-4][-36][-19]-94-169DT-0.6OpenShort    (-4)-23-41-7-20-1.8,124
18Oct/1313   339.41  332.3  331.49(-0.06 331.89(-0.19 328.84(-0.44327.96-1.1    -1924(1.4)-50[-5][-48][-9]-82-157DT-0.4OpenShort    (-3)-36-12-8-20-1.4,324
19Oct/1312   339.41  332.3  331.68(-0.08 332.52(-0.08 330.29(-0.43328.41-1    -1922(0.8)-50[-7][-43][-13]-82-126DT-0.8HoldShort    (-4)-36-7-28-20-1.4,324
20Oct/1311   339.41  332.3  331.93(-0.07 332.79(-0.02 331.72(-0.4328.68-1    -1921(0.9)-50[-6][-38][-10]-73-128DT-1.3OpenShort    (-7)-3314-49-20-1.4,1224
 
21Oct/1310   339.41  332.3  332.17(-0.11 332.86(-0.1 333.05(-0.41328.16-1.1    -1920(1.6)-50[-9][-43][-39]-57-113DT-2.3OpenShort    (-7)-34-74-48-20-1.9,4124
22Oct/139   339.41  332.3  332.52(-0.06 333.18(-0.02 334.42(-0.18330.95-0.8    -1919(-0.8)-50[-5][-20][-44]2-35DT-1.7OpenShort?    (-5)-15-109-27-20-0.8,7224
23Oct/1215   340.89  333  332.72(0.03 333.24(0.12 335.02(0.08335.11-0.5    -1720(1)-40[3][12][-2]7560CR0HoldShort?    (0)7-135181.1,9732
24Oct/1214   340.89  333  332.62(0.03 332.85(0.11 334.74(0.26335.63-0.5    -1719(0.9)-15[3][27][8]87124RG0.4Wait    (3)22618201.5,9932
25Oct/1213   340.89  333  332.53(-0.05 332.5(0.13 333.86(0.35335.4-0.5    -1718(-3.1)-35[-4][34][16]82222UR0.8SmallShort    (3)302528201.5,9432
 
26Oct/1212   340.89  333  332.69(-0.07 332.08(0.17 332.68(0.23334.43-0.6    -1721(-3.7)-45[-6][25][9]60173UR0.8SmallShort    (-6)20736130.8,9032
27Oct/1211   340.89  333  332.93(-0.1 331.52(0.13 331.93(0.14334.15-0.6    -1725(-4.8)-50[-9][15][8]34171UR0.8SmallShort    (-7)12132200.5,7132
28Oct/1210   340.89  333  333.26(-0.1 331.08(0.08 331.45(0.16334.11-0.6    -1729(-4.1)-45[-9][14][32]-1166UR0.8SmallShort    (-10)147717200.3,4232
29Oct/129   340.89  333  333.6(-0.13 330.82(-0.08 330.93(-0.06331.18-0.9    -1733(-1.4)-50[-11][-12][17]-4841DP0.1OpenShort?    (-14)-546-120-0.7,2032
30Oct/1115   341.81  332.81  334.02(-0.17 331.08(-0.13 331.14(-0.11329.47-1.1    -2135(-0.8)-50[-14][-21][-13]-63-2DT-0.4OpenShort?    (-14)-9-34-4-9-1.2,1729
 
31Oct/1114   341.81  332.81  334.59(-0.15 331.5(-0.11 331.51(0.12330.76-1    -2136(-1.1)-50[-13][0][-8]-5366DT-0.2OpenShort    (-14)10-27210-1,2229
32Oct/1113   341.81  332.81  335.08(-0.04 331.88(-0.1 331.12(0.13331.79-0.9    -2137(0.6)-45[-3][4][4]-45-29UR0.2SmallShort    (-12)114918-0.8,2529
33Oct/1112   341.81  332.81  335.23(-0.04 332.2(-0.06 331.12(-0) 331.64-0.9    -2136(0.8)-50[-3][-6][-1]-51-71DT0.2OpenShort    (-4)0-1114-1-0.9,2229
34Oct/1111   341.81  332.81  335.23(-0)  332.39(-0.05 330.71(-0.08332.03-0.9    -2135(0)-35[0][-11][9]-58-119DP0.3OpenShort    (-4)-72483-0.9,1529
35Oct/1110   341.81  332.81  335.39(0.01 332.54(-0.23 330.96(-0.15331.15-1    -2135(-0.4)-20[1][-25][21]-72-177RG0Wait    (-2)-1359-117-1.1,629
 
36Oct/119   341.81  332.81  335.36(-0.02 333.3(-0.31 331.47(-0.35328.94-1.2    -2136(1.2)-50[-2][-46][-13]-93-256DT-0.7OpenShort?    (-2)-30-23-16-20-1.7,029
37Oct/816   343.01  333.46  335.44(0.01 334.33(-0.34 332.63(-0.34329.79-1.2    -2535(-1)-50[1][-47][-21]-83-263DR-0.8HoldShort    (-1)-29-49-17-20-1.5,530
38Oct/815   343.01  333.46  335.42(0.03 335.48(-0.27 333.77(-0.1331.66-1.1    -2536(-1.1)-50[3][-23][-21]-70-164DR-0.6OpenShort?    (4)-9-50-18-20-1,530
39Oct/814   343.01  333.46  335.33(0.04 336.39(-0.17 333.77(-0) 333.56-0.9    -2537(-1)-30[3][-10][-3]-45-89DR-0.1OpenShort    (5)01-12-20-0.5,1830
40Oct/813   343.01  333.46  335.33(0)  336.95(-0.22 334.11(-0.31333.52-0.9    -2538(0)-50[0][-40][-13]-32-125DR-0.1OpenShort    (4)-27-29-7-20-0.4,2830
 
41Oct/812   343.01  333.46  335.18(0.01 337.69(-0.18 335.15(-0.26334.64-0.8    -2538(-0.1)-50[1][-34][-7]-17-94DR-0.1OpenShort    (2)-22-11-9-20-0.1,3630
42Oct/811   343.01  333.46  335.15(0.03 338.29(0.01 336.04(-0.33335.09-0.7    -2538(-0.3)-50[3][-31][4]-10-111RG-0.2Wait    (2)-2839-23-20-0,4030
43Oct/810   343.01  333.46  335.15(0)  338.25(-0.06 337.15(-0.49333.6-0.9    -2538(-0.1)-50[0][-48][-13]-10-160DR-0.9OpenShort    (1)-42-4-27-20-0.4,5030
44Oct/89   343.01  333.46  335.03(0.04 338.44(0.06 338.8(-0.3333.74-0.9    -2538(-0.8)-50[3][-26][-54]10-152DR-1.3OpenShort?    (1)-26-125-26-20-0.3,6730
45Oct/715   344.5  334.91  334.89(0.11 338.25(0.24 339.82(-0.14338.57-0.6    -2639(0.4)-35[9][-4][-11]60-31DR-0.3OpenShort?    (10)-12-16-12-200.9,8733
 
46Oct/714   344.5  334.91  334.53(0.13 337.44(0.26 340.28(-0.08339.18-0.5    -2639(0.5)-35[12][3][-17]72-12CR-0.3HoldShort    (11)-7-43-6-161.1,9433
47Oct/713   344.5  334.91  334.08(0.11 336.55(0.35 340.55(0.35340.84-0.3    -2638(3)10[10][44][-2]88177CR0.1OpenShort    (15)31-6-8151.7,9533
48Oct/712   344.5  334.91  333.72(0.13 335.36(0.34 339.36(0.39341.08-0.3    -2635(3.9)25[12][48][24]96187UT0.5OpenLong    (11)354532202,9633
49Oct/711   344.5  334.91  333.29(0.11 334.24(0.24 338.03(0.39339.35-0.5    -2631(2.2)10[10][43][-3]91167CR0.4OpenShort    (10)35-3530201.8,9633
50Oct/710   344.5  334.91  332.91(0.16 333.43(0.23 336.72(0.65340.7-0.4    -2629(5.8)25[14][67][15]113232UT1.3HoldLong    (13)58038202.5,10033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA