|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $78.9200 One month high (close): $86.8800
PCAR Daily Change: 0.52% Daily StdDev 1.35% PCAR EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $86.88(0.52%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.1
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 15 | 82 | 83.63 | 85.65(0.2) | 86.78(0.14) | 86.88(0.01) | 87.12 | 2.2 | | 17 | 58(-0.6) | 50 | [15] | [16] | [-0] | 73 | -5 | UT | 0.2 | OpenLong? | | (21) | 1 | -1 | 0 | 0 | 1.1,95 | 65 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.78(hourly_sma_10 -0.39%) 85.65(hourly_sma_20 -1.69%) 83.63(daily_ema_10 -4.01%) 82(daily_ema_20 -5.88%)
Resistance Levels:
|
| | | 2 | Oct/15 | 14 | 82 | 83.63 | 85.48(0.21) | 86.66(0.16) | 86.87(0.08) | 87.13 | 2.2 | | 17 | 58(-0.1) | 50 | [16] | [22] | [15] | 73 | 21 | UT | 0.2 | OpenLong | | (18) | 6 | 44 | -2 | 3 | 1.2,93 | 65 | | 3 | Oct/15 | 13 | 82 | 83.63 | 85.3(0.19) | 86.52(0.12) | 86.8(0.02) | 86.67 | 2 | | 17 | 58(-0.6) | 50 | [14] | [16] | [-5] | 64 | -4 | CR | -0.1 | HoldShort | | (16) | 2 | -8 | -10 | -8 | 1,89 | 65 | | 4 | Oct/15 | 12 | 82 | 83.63 | 85.14(0.19) | 86.42(0.16) | 86.78(0.03) | 86.76 | 2 | | 17 | 59(0.5) | 50 | [14] | [18] | [0] | 73 | 27 | UT | -0 | OpenLong | | (17) | 2 | 6 | -7 | -8 | 1.2,93 | 65 | | 5 | Oct/15 | 11 | 82 | 83.63 | 84.98(0.18) | 86.28(0.31) | 86.75(0.08) | 86.7 | 2 | | 17 | 58(1.3) | 50 | [13] | [27] | [-16] | 79 | 58 | CR | -0 | OpenShort | | (17) | 6 | -37 | -5 | -20 | 1.3,96 | 65 | | | | |
| 6 | Oct/15 | 10 | 82 | 83.63 | 84.83(0.18) | 86.01(0.35) | 86.68(0.27) | 87.08 | 2.2 | | 17 | 57(4.2) | 50 | [13] | [42] | [9] | 93 | 170 | UT | 0.3 | OpenLong | | (17) | 20 | 24 | -3 | 15 | 1.7,100 | 65 | | 7 | Oct/15 | 9 | 82 | 83.63 | 84.68(0.15) | 85.71(0.32) | 86.45(0.24) | 86.83 | 2.1 | | 17 | 53(4) | 50 | [11] | [39] | [9] | 93 | 170 | UT | 0.3 | OpenLong? | | (15) | 18 | 24 | -4 | 20 | 1.7,100 | 65 | | 8 | Oct/14 | 15 | 81.75 | 82.91 | 84.55(0.15) | 85.44(0.35) | 86.24(0.21) | 86.58 | 2.3 | | 13 | 49(-1.9) | 50 | [11] | [37] | [1] | 95 | 154 | UT | 0.3 | HoldLong? | | (13) | 16 | 1 | -4 | 16 | 1.8,100 | 67 | | 9 | Oct/14 | 14 | 81.75 | 82.91 | 84.42(0.15) | 85.14(0.37) | 86.06(0.3) | 86.57 | 2.3 | | 13 | 51(5.9) | 50 | [11] | [45] | [11] | 103 | 183 | UT | 0.5 | HoldLong | | (13) | 22 | 25 | -2 | 20 | 2.1,100 | 67 | | 10 | Oct/14 | 13 | 81.75 | 82.91 | 84.29(0.13) | 84.83(0.38) | 85.8(0.54) | 86.31 | 2.2 | | 13 | 45(5.9) | 50 | [10] | [62] | [12] | 105 | 245 | UT | 0.6 | HoldLong | | (12) | 40 | 30 | -5 | 20 | 2.2,100 | 67 | | | | |
| 11 | Oct/14 | 12 | 81.75 | 82.91 | 84.18(0.11) | 84.51(0.27) | 85.34(0.44) | 86 | 2.1 | | 13 | 39(5.7) | 50 | [8] | [51] | [14] | 108 | 221 | UT | 0.8 | HoldLong | | (10) | 33 | 29 | -4 | 20 | 2.3,100 | 67 | | 12 | Oct/14 | 11 | 81.75 | 82.91 | 84.09(0.11) | 84.28(0.24) | 84.97(0.38) | 85.7 | 1.9 | | 13 | 33(4.9) | 50 | [8] | [45] | [7] | 110 | 177 | UT | 1.1 | HoldLong | | (8) | 28 | -4 | 21 | 20 | 2.4,100 | 67 | | 13 | Oct/14 | 10 | 81.75 | 82.91 | 84(0.08) | 84.08(0.26) | 84.65(0.51) | 85.74 | 1.9 | | 13 | 28(7.1) | 50 | [6] | [55] | [25] | 119 | 253 | UT | 1.9 | HoldLong | | (10) | 38 | 43 | 27 | 20 | 3,94 | 67 | | 14 | Oct/14 | 9 | 81.75 | 82.91 | 83.93(0.05) | 83.86(0.22) | 84.22(0.42) | 85.3 | 1.7 | | 13 | 21(5.1) | 50 | [4] | [46] | [55] | 121 | 209 | UT | 2.5 | HoldLong? | | (5) | 31 | 130 | 36 | 20 | 3.1,93 | 67 | | 15 | Oct/13 | 15 | 81.63 | 82.15 | 83.89(-0.04) | 83.68(0.02) | 83.87(0.22) | 83.99 | 1.2 | | 5 | 16(-2.7) | 30 | [-3] | [19] | [2] | 46 | 95 | UR | 0.4 | SmallShort? | | (-3) | 16 | -15 | 31 | 17 | 0.3,88 | 65 | | | | |
| 16 | Oct/13 | 14 | 81.63 | 82.15 | 83.89(0) | 83.66(0.02) | 83.69(0.12) | 84.14 | 1.3 | | 5 | 19(0.2) | 50 | [0] | [12] | [11] | 39 | 58 | UR | 1.3 | SmallShort | | (-2) | 9 | 10 | 31 | 20 | 0.6,74 | 65 | | 17 | Oct/13 | 13 | 81.63 | 82.15 | 83.92(-0.05) | 83.64(-0.02) | 83.59(0.1) | 84.04 | 1.3 | | 5 | 19(-3.3) | 50 | [-4] | [8] | [24] | 12 | 78 | UR | 1.3 | SmallShort | | (0) | 8 | 44 | 37 | 20 | 0.3,54 | 65 | | 18 | Oct/13 | 12 | 81.63 | 82.15 | 83.96(-0.06) | 83.66(-0.06) | 83.51(0.01) | 83.6 | 1 | | 5 | 22(-0.6) | 20 | [-5] | [-0] | [3] | -46 | 18 | UR | 0.2 | SmallShort | | (-7) | 1 | 3 | 7 | 7 | -0.9,27 | 65 | | 19 | Oct/13 | 11 | 81.63 | 82.15 | 84.01(-0.04) | 83.71(-0.04) | 83.5(0.01) | 83.57 | 1 | | 5 | 23(0.1) | 50 | [-3] | [1] | [18] | -55 | -10 | UR | 0.2 | SmallShort | | (-6) | 1 | 49 | 11 | -5 | -1,20 | 65 | | 20 | Oct/13 | 10 | 81.63 | 82.15 | 84.04(-0.08) | 83.74(-0.14) | 83.49(-0.18) | 83.08 | 0.8 | | 5 | 22(3.5) | -40 | [-6] | [-19] | [-24] | -98 | -76 | DT | -1 | OpenShort | | (-6) | -14 | -66 | 0 | -20 | -2.2,7 | 65 | | | | |
| 21 | Oct/13 | 9 | 81.63 | 82.15 | 84.11(-0.06) | 83.86(-0.04) | 83.64(-0.06) | 83.74 | 1.1 | | 5 | 19(-0.8) | 20 | [-5] | [-5] | [6] | -68 | 2 | RG | 0.3 | Wait? | | (-3) | -5 | 16 | 7 | -5 | -1,7 | 65 | | 22 | Oct/12 | 16 | 81.6 | 81.85 | 84.16(-0.05) | 83.89(-0.05) | 83.69(-0.16) | 83.58 | 1 | | 3 | 20(1.2) | -5 | [-4] | [-13] | [-1] | -88 | -62 | RG | -0.3 | Wait | | (-6) | -12 | 6 | -7 | -17 | -1.5,0 | 66 | | 23 | Oct/12 | 15 | 81.6 | 81.85 | 84.16(0) | 83.93(-0.1) | 83.82(-0.12) | 83.52 | 1 | | 3 | 19(0) | 10 | [0] | [-11] | [-7] | -98 | -108 | DR | -0.9 | HoldShort? | | (-5) | -9 | -8 | -20 | -11 | -1.9,0 | 66 | | 24 | Oct/12 | 14 | 81.6 | 81.85 | 84.2(0.04) | 84.01(-0.11) | 83.92(-0.1) | 83.6 | 1 | | 3 | 19(-3.9) | 25 | [3] | [-9] | [-9] | -89 | -130 | DR | -0.9 | HoldShort | | (0) | -8 | -12 | -23 | -11 | -1.7,4 | 66 | | 25 | Oct/12 | 13 | 81.6 | 81.85 | 84.17(0.02) | 84.1(-0.11) | 84(-0.11) | 83.72 | 1.1 | | 3 | 22(-2) | 5 | [2] | [-10] | [-14] | -66 | -93 | DR | -0.7 | OpenShort | | (5) | -8 | -32 | -16 | -10 | -1.1,12 | 66 | | | | |
| 26 | Oct/12 | 12 | 81.6 | 81.85 | 84.15(0.06) | 84.1(0) | 84(0) | 84.04 | 1.3 | | 3 | 24(-3) | 35 | [5] | [3] | [-7] | -38 | -65 | CR | -0.1 | HoldShort | | (4) | 0 | -15 | -9 | -7 | -0.2,17 | 66 | | 27 | Oct/12 | 11 | 81.6 | 81.85 | 84.1(0.06) | 84.19(-0.07) | 84.09(0.08) | 84.19 | 1.4 | | 3 | 27(-1.1) | 50 | [5] | [7] | [4] | -21 | -27 | UT | 0.2 | OpenLong | | (6) | 6 | 13 | -8 | 18 | 0.2,24 | 66 | | 28 | Oct/12 | 10 | 81.6 | 81.85 | 84.05(0.05) | 84.25(-0.06) | 84.02(-0.06) | 84.06 | 1.3 | | 3 | 29(-1.2) | 35 | [4] | [-4] | [0] | -17 | -60 | RG | 0.1 | Wait | | (3) | -5 | 7 | -10 | -7 | 0,33 | 66 | | 29 | Oct/12 | 9 | 81.6 | 81.85 | 84.01(0.02) | 84.3(-0.05) | 84.07(-0.18) | 83.99 | 1.3 | | 3 | 30(-1.3) | 5 | [2] | [-13] | [-7] | -12 | -59 | DR | -0.1 | OpenShort? | | (4) | -14 | -12 | -10 | -20 | -0,38 | 66 | | 30 | Oct/11 | 15 | 81.61 | 81.57 | 83.99(0.07) | 84.34(-0.04) | 84.22(-0.07) | 84.11 | 1.3 | | 2 | 31(-1) | 30 | [5] | [-4] | [-3] | 2 | -69 | DR | -0.2 | OpenShort? | | (4) | -5 | 2 | -14 | -10 | 0.2,47 | 62 | | | | |
| 31 | Oct/11 | 14 | 81.61 | 81.57 | 83.93(0.08) | 84.37(-0.08) | 84.28(-0.01) | 84.09 | 1.3 | | 2 | 32(-2.9) | 50 | [6] | [-0] | [3] | 13 | -56 | UT | -0.3 | OpenLong | | (6) | -1 | 16 | -12 | -8 | 0.3,55 | 62 | | 32 | Oct/11 | 13 | 81.61 | 81.57 | 83.86(0.14) | 84.44(-0.05) | 84.29(-0.25) | 83.93 | 1.2 | | 2 | 35(-8.6) | 20 | [11] | [-16] | [-19] | 18 | -176 | DR | -0.5 | OpenShort | | (7) | -19 | -43 | -12 | -20 | 0.1,65 | 62 | | 33 | Oct/11 | 12 | 81.61 | 81.57 | 83.74(0.18) | 84.48(0.11) | 84.5(-0.02) | 84.37 | 1.4 | | 2 | 44(-6.3) | 45 | [14] | [8] | [-8] | 44 | -89 | CR | -0.2 | HoldShort | | (15) | -2 | -17 | -3 | -20 | 0.7,76 | 62 | | 34 | Oct/11 | 11 | 81.61 | 81.57 | 83.59(0.2) | 84.39(0.18) | 84.52(0.05) | 84.54 | 1.5 | | 2 | 50(-5.7) | 50 | [15] | [16] | [-3] | 49 | -63 | CR | 0 | HoldShort | | (16) | 4 | 3 | -10 | -20 | 1,74 | 62 | | 35 | Oct/11 | 10 | 81.61 | 81.57 | 83.42(0.23) | 84.24(0.17) | 84.48(0.06) | 84.51 | 1.5 | | 2 | 56(-5.6) | 50 | [18] | [17] | [11] | 55 | -68 | UT | 0 | OpenLong | | (18) | 5 | 40 | -6 | -11 | 1,80 | 62 | | | | |
| 36 | Oct/11 | 9 | 81.61 | 81.57 | 83.23(0.2) | 84.1(0.11) | 84.43(-0.18) | 84.11 | 1.3 | | 2 | 61(-5.5) | 0 | [15] | [-4] | [-30] | 52 | -114 | DR | -0.3 | OpenShort? | | (17) | -14 | -81 | -7 | -20 | 0.7,84 | 62 | | 37 | Oct/8 | 15 | 81.58 | 81.32 | 83.06(0.27) | 84.01(0.19) | 84.58(0.14) | 84.93 | 1.7 | | 2 | 67(-1.7) | 50 | [21] | [27] | [15] | 79 | 15 | UT | 0.3 | HoldLong? | | (23) | 11 | 36 | -1 | 20 | 1.4,94 | 57 | | 38 | Oct/8 | 14 | 81.58 | 81.32 | 82.84(0.19) | 83.85(0.14) | 84.46(0.24) | 84.57 | 1.5 | | 2 | 68(0.8) | 50 | [14] | [30] | [12] | 74 | 94 | UT | 0.1 | OpenLong | | (20) | 18 | 33 | -8 | 20 | 1.3,91 | 57 | | 39 | Oct/8 | 13 | 81.58 | 81.32 | 82.68(0.13) | 83.73(0.12) | 84.26(0.3) | 84.24 | 1.4 | | 2 | 68(2) | 50 | [10] | [33] | [-5] | 72 | 141 | CR | -0 | HoldShort | | (16) | 22 | -17 | -8 | 18 | 1.2,92 | 57 | | 40 | Oct/8 | 12 | 81.58 | 81.32 | 82.57(0.16) | 83.63(0.17) | 84.01(0.29) | 84.41 | 1.5 | | 2 | 66(3.4) | 50 | [12] | [35] | [-8] | 82 | 142 | CR | 0.3 | OpenShort | | (13) | 22 | -33 | 1 | 20 | 1.4,97 | 57 | | | | |
| 41 | Oct/8 | 11 | 81.58 | 81.32 | 82.44(0.21) | 83.49(0.25) | 83.77(0.42) | 84.74 | 1.6 | | 2 | 62(5.8) | 50 | [16] | [48] | [18] | 98 | 185 | UT | 0.8 | OpenLong | | (15) | 31 | 36 | 10 | 20 | 1.9,100 | 57 | | 42 | Oct/8 | 10 | 81.58 | 81.32 | 82.27(0.19) | 83.28(0.36) | 83.42(0.26) | 84.38 | 1.4 | | 2 | 56(5.2) | 50 | [14] | [40] | [30] | 96 | 147 | UT | 0.9 | OpenLong | | (16) | 19 | 84 | 6 | 14 | 1.9,98 | 57 | | 43 | Oct/8 | 9 | 81.58 | 81.32 | 82.11(0.1) | 82.98(0.24) | 83.2(0.01) | 83.54 | 1 | | 2 | 51(2.1) | 50 | [8] | [15] | [19] | 79 | 82 | UT | 0.3 | OpenLong? | | (11) | 1 | 59 | 1 | -7 | 1.4,94 | 57 | | 44 | Oct/7 | 16 | 81.47 | 80.86 | 82.03(0.12) | 82.78(0.22) | 83.19(-0.08) | 82.95 | 0.8 | | -2 | 49(-3) | 15 | [9] | [7] | [-12] | 69 | -16 | CR | -0.3 | HoldShort | | (8) | -6 | -27 | -6 | -20 | 1,94 | 50 | | 45 | Oct/7 | 15 | 81.47 | 80.86 | 81.93(0.26) | 82.6(0.3) | 83.26(0.06) | 83.22 | 1 | | -2 | 52(-7.8) | 50 | [20] | [24] | [4] | 77 | -63 | UT | -0 | HoldLong? | | (13) | 5 | 15 | -4 | -10 | 1.3,94 | 50 | | | | |
| 46 | Oct/7 | 14 | 81.47 | 80.86 | 81.72(0.27) | 82.35(0.28) | 83.21(0.1) | 83.07 | 0.9 | | -2 | 60(-6.6) | 30 | [21] | [26] | [-12] | 76 | -53 | CR | -0.1 | OpenShort | | (22) | 8 | -32 | -6 | -5 | 1.2,96 | 50 | | 47 | Oct/7 | 13 | 81.47 | 80.86 | 81.5(0.3) | 82.12(0.34) | 83.13(0.46) | 83.39 | 1 | | -2 | 66(-3.8) | 50 | [23] | [56] | [5] | 88 | 62 | UT | 0.2 | HoldLong | | (24) | 35 | 5 | 0 | 20 | 1.5,100 | 50 | | 48 | Oct/7 | 12 | 81.47 | 80.86 | 81.26(0.27) | 81.84(0.26) | 82.75(0.47) | 83.34 | 1 | | -2 | 70(-0.7) | 50 | [21] | [53] | [14] | 90 | 121 | UT | 0.5 | HoldLong | | (26) | 36 | 9 | 30 | 20 | 1.6,100 | 50 | | 49 | Oct/7 | 11 | 81.47 | 80.86 | 81.04(0.26) | 81.63(0.16) | 82.36(0.51) | 83.25 | 1 | | -2 | 71(1.7) | 50 | [20] | [52] | [21] | 93 | 149 | UT | 0.7 | OpenLong | | (25) | 39 | 25 | 31 | 20 | 1.7,100 | 50 | | 50 | Oct/7 | 10 | 81.47 | 80.86 | 80.83(0.26) | 81.5(0.15) | 81.94(0.55) | 83 | 0.8 | | -2 | 69(1.9) | 50 | [20] | [55] | [24] | 88 | 158 | UT | 0.8 | OpenLong | | (22) | 42 | 34 | 29 | 20 | 1.7,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|