FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $30.4800 One month high (close): $38.6400

FCX Daily Change: 4.07% Daily StdDev 3.13% FCX EMA_5_Trend: 2.57% 10Minute StdDev: $0

Latest Price : $38.64(4.07%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.97%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	15	33.65	34.77	37.42(0.4)	38.21(0.32)	38.74(0.03)	38.69	2.6	14	55(-1.3)	50	[13]	[14]	[-5]	76	-39	CR	-0	OpenShort?	(14)	1	-19	-4	20	1.2,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.21(hourly_sma_10 -1.24%) 37.42(hourly_sma_20 -3.28%) 34.77(daily_ema_10 -10.13%) 33.65(daily_ema_20 -13.03%) Resistance Levels:

2	Oct/15	14	33.65	34.77	37.27(0.51)	38.09(0.4)	38.73(0.41)	38.91	2.7	14	56(-1.1)	50	[16]	[29]	[8]	88	49	UT	0.2	HoldLong	(16)	13	5	-1	20	1.5,100	68
3	Oct/15	13	33.65	34.77	37.08(0.52)	37.94(0.34)	38.57(0.92)	38.85	2.6	14	58(-0.7)	50	[17]	[44]	[13]	90	200	UT	0.2	HoldLong	(17)	29	21	0	20	1.6,100	68
4	Oct/15	12	33.65	34.77	36.89(0.55)	37.81(0.24)	38.22(0.71)	38.61	2.5	14	58(-1.7)	50	[18]	[36]	[8]	88	112	UT	0.3	HoldLong	(17)	23	-1	1	20	1.5,100	68
5	Oct/15	11	33.65	34.77	36.69(0.58)	37.72(0.45)	37.95(0.72)	38.62	2.5	14	60(0.3)	50	[19]	[40]	[6]	90	145	UT	0.6	HoldLong	(19)	23	-1	9	20	1.6,100	68

6	Oct/15	10	33.65	34.77	36.48(0.55)	37.55(0.78)	37.68(0.67)	38.63	2.5	14	60(2.2)	50	[18]	[43]	[19]	90	220	UT	0.8	OpenLong	(20)	21	42	8	20	1.8,95	68
7	Oct/15	9	33.65	34.77	36.28(0.47)	37.26(0.59)	37.43(0.29)	38.15	2.3	14	57(1.2)	50	[15]	[28]	[35]	85	138	UT	0.6	OpenLong?	(17)	9	91	3	20	1.7,92	68
8	Oct/14	16	33.4	34.16	36.11(0.33)	37.04(0.27)	37.32(-0.24)	37.13	2.3	8	56(-13.6)	50	[11]	[3]	[-6]	62	-93	CR	-0.2	HoldShort	(13)	-8	-4	-7	-20	0.9,89	70
9	Oct/14	15	33.4	34.16	35.99(0.33)	36.94(0.35)	37.41(-0.24)	37.18	2.4	8	70(0.2)	50	[11]	[4]	[-9]	67	-46	CR	-0.2	HoldShort?	(11)	-8	-15	-10	-20	1.1,89	70
10	Oct/14	14	33.4	34.16	35.87(0.36)	36.81(0.49)	37.5(0.24)	37.35	2.5	8	70(2.1)	50	[12]	[22]	[-3]	76	118	CR	-0.1	OpenShort	(13)	8	-5	-9	3	1.3,93	70

11	Oct/14	13	33.4	34.16	35.74(0.31)	36.63(0.49)	37.41(0.86)	37.41	2.5	8	68(4.1)	50	[10]	[42]	[-1]	83	377	CR	0	OpenShort	(13)	28	-10	-11	20	1.5,95	70
12	Oct/14	12	33.4	34.16	35.63(0.34)	36.45(0.64)	37.09(0.87)	37.52	2.6	8	63(5.9)	50	[11]	[45]	[3]	96	410	UT	0.4	OpenLong	(11)	28	-3	-7	20	1.9,98	70
13	Oct/14	11	33.4	34.16	35.51(0.31)	36.22(0.72)	36.77(0.79)	37.55	2.6	8	58(7.9)	50	[10]	[43]	[7]	104	462	UT	0.8	HoldLong	(12)	26	-8	9	20	2.2,99	70
14	Oct/14	10	33.4	34.16	35.4(0.31)	35.96(0.87)	36.48(1.05)	37.64	2.7	8	50(12.3)	50	[10]	[54]	[34]	116	585	UT	1.5	HoldLong	(11)	34	64	12	20	2.8,96	70
15	Oct/14	9	33.4	34.16	35.29(0.2)	35.65(0.65)	36.1(0.67)	36.93	2.2	8	37(6.9)	50	[7]	[37]	[45]	116	427	UT	1.4	HoldLong?	(8)	22	103	12	20	2.8,96	70

16	Oct/13	16	33.34	33.68	35.22(-0.06)	35.42(0.34)	35.86(0.08)	35.82	1.6	5	30(-2)	5	[-2]	[10]	[-1]	76	248	RG	-0.1	Wait	(1)	3	-9	8	6	1.2,96	70
17	Oct/13	15	33.34	33.68	35.24(-0.06)	35.3(0.37)	35.83(0.45)	35.92	1.7	5	32(-2.2)	20	[-2]	[22]	[1]	79	355	UR	0.2	SmallShort?	(-1)	15	-18	17	20	1.3,96	70
18	Oct/13	14	33.34	33.68	35.26(-0.03)	35.17(0.4)	35.67(0.68)	36.11	1.8	5	35(-1.1)	45	[-1]	[30]	[21]	80	436	UR	0.8	SmallShort	(-1)	22	27	23	20	1.6,90	70
19	Oct/13	13	33.34	33.68	35.27(-0.03)	35.03(0.29)	35.43(0.65)	35.82	1.6	5	36(-1.1)	50	[-1]	[28]	[17]	52	350	UR	0.7	SmallShort	(-3)	21	19	26	20	1,77	70
20	Oct/13	12	33.34	33.68	35.28(0.2)	34.93(0.23)	35.2(0.6)	35.62	1.5	5	37(-3)	50	[7]	[27]	[10]	29	49	UT	0.7	OpenLong	(-2)	19	-2	21	20	0.6,64	70

21	Oct/13	11	33.34	33.68	35.21(0.23)	34.85(0.17)	34.99(0.66)	35.64	1.5	5	40(-2)	50	[7]	[28]	[30]	11	57	UT	1	OpenLong	(8)	21	47	20	20	0.7,43	70
22	Oct/13	10	33.34	33.68	35.13(0.14)	34.79(-0.06)	34.76(0.23)	35.14	1.2	5	42(-2.4)	50	[5]	[10]	[13]	-25	-81	UT	0.6	OpenLong	(5)	7	17	8	20	0,25	70
23	Oct/13	9	33.34	33.68	35.08(0.11)	34.81(-0.09)	34.68(0.12)	34.96	1	5	44(-2.3)	50	[4]	[6]	[16]	-34	-105	UT	0.4	OpenLong?	(4)	4	34	1	20	-0.2,21	70
24	Oct/12	16	33.26	33.39	35.04(0.09)	34.84(-0.23)	34.64(-0.09)	34.61	0.9	1	47(-3.9)	25	[3]	[-5]	[0]	-49	-228	RG	-0	Wait	(3)	-3	5	-5	-6	-0.6,16	71
25	Oct/12	15	33.26	33.39	35.01(0.06)	34.92(-0.31)	34.67(-0.14)	34.56	0.9	1	50(-1)	10	[2]	[-8]	[-4]	-49	-220	DR	-0.1	OpenShort?	(3)	-5	-5	-9	-15	-0.6,16	71

26	Oct/12	14	33.26	33.39	34.99(0.03)	35.03(-0.43)	34.72(-0.29)	34.61	0.9	1	51(-0.6)	10	[1]	[-15]	[-1]	-37	-212	DR	-0.1	OpenShort	(2)	-9	-1	-6	6	-0.5,26	71
27	Oct/12	13	33.26	33.39	34.98(0.06)	35.18(-0.48)	34.82(-0.34)	34.62	0.9	1	52(-0.6)	0	[2]	[-18]	[-7]	-34	-241	DR	-0.3	OpenShort	(2)	-11	-15	-9	-3	-0.5,29	71
28	Oct/12	12	33.26	33.39	34.96(0.06)	35.35(-0.42)	34.94(-0.31)	34.78	1	1	53(-0.8)	-5	[2]	[-16]	[-3]	-22	-182	DR	-0.2	OpenShort	(2)	-10	1	-11	-12	-0.2,33	71
29	Oct/12	11	33.26	33.39	34.94(0.06)	35.5(-0.36)	35.05(-0.34)	34.77	1	1	53(-0.5)	-15	[2]	[-16]	[-10]	-18	-191	DR	-0.4	OpenShort	(2)	-11	-4	-14	-20	-0.2,37	71
30	Oct/12	10	33.26	33.39	34.92(0.09)	35.63(0.23)	35.17(-0.37)	34.81	1	1	54(-0.5)	-30	[3]	[-7]	[-28]	-8	-208	DR	-0.4	OpenShort	(2)	-12	-28	-11	-20	-0.1,45	71

31	Oct/12	9	33.26	33.39	34.89(0.09)	35.55(0.23)	35.3(-0.65)	35.1	1.2	1	54(-0.7)	-20	[3]	[-16]	[-16]	12	-187	DR	-0.2	OpenShort?	(4)	-21	-12	-10	-20	0.3,54	71
32	Oct/11	16	33.28	33.26	34.86(0.14)	35.47(0.31)	35.53(-0.62)	35.23	1.3	1	55(0.8)	-15	[5]	[-13]	[-14]	24	-176	DR	-0.4	OpenShort	(5)	-20	-8	-13	-20	0.5,61	69
33	Oct/11	15	33.28	33.26	34.81(0.17)	35.36(0.37)	35.75(-0.56)	35.32	1.3	1	54(0.1)	-10	[6]	[-10]	[-13]	26	-154	DR	-0.5	OpenShort?	(6)	-18	-8	-21	-20	0.6,61	69
34	Oct/11	14	33.28	33.26	34.75(0.2)	35.23(0.37)	35.95(-0.39)	35.4	1.4	1	54(-0.4)	5	[7]	[-4]	[-13]	42	-102	DR	-0.7	OpenShort	(6)	-13	-21	-19	-20	0.8,72	69
35	Oct/11	13	33.28	33.26	34.68(0.35)	35.1(0.4)	36.09(0.81)	35.62	1.5	1	55(-2.3)	40	[11]	[37]	[-14]	64	126	CR	-0.6	HoldShort	(9)	26	-41	-13	20	1.1,86	69

36	Oct/11	12	33.28	33.26	34.56(0.64)	34.96(0.52)	35.8(1.1)	36.06	1.8	1	57(-8.3)	50	[21]	[51]	[0]	89	72	UT	0.3	HoldLong	(15)	36	-26	-3	20	1.7,96	69
37	Oct/11	11	33.28	33.26	34.34(0.67)	34.78(0.58)	35.41(1.29)	36.34	2	1	65(-2.6)	50	[22]	[58]	[18]	100	240	UT	0.9	CloseLong	(23)	42	0	17	20	2,100	69
38	Oct/11	10	33.28	33.26	34.11(0.71)	34.58(0.67)	34.96(1.45)	36.34	2	1	68(2.3)	50	[23]	[65]	[29]	102	310	UT	1.3	HoldLong	(24)	47	24	17	20	2.2,97	69
39	Oct/11	9	33.28	33.26	33.87(0.65)	34.35(0.41)	34.46(1.06)	36.08	1.8	1	66(-1.2)	50	[21]	[48]	[86]	98	271	UT	1.6	HoldLong?	(23)	35	190	15	20	2.2,93	69
40	Oct/8	16	33.27	33.1	33.65(0.42)	34.21(-0.06)	34.1(-0.03)	34.13	0.6	-1	67(-6.2)	40	[14]	[3]	[-2]	48	-281	CR	0	HoldShort	(14)	-1	-3	-2	-6	0.5,85	54

41	Oct/8	15	33.27	33.1	33.51(0.42)	34.23(-0.06)	34.11(-0.12)	34.16	0.6	-1	73(-5.7)	40	[14]	[-0]	[0]	50	-247	UT	0	OpenLong?	(14)	-4	5	-4	-6	0.6,85	54
42	Oct/8	14	33.27	33.1	33.37(0.45)	34.23(0)	34.15(-0.12)	34.11	0.5	-1	79(-5.6)	40	[15]	[1]	[-1]	53	-247	CR	-0	HoldShort	(15)	-4	8	-5	-20	0.6,88	54
43	Oct/8	13	33.27	33.1	33.22(0.36)	34.25(-0.06)	34.19(-0.15)	34.03	0.5	-1	84(-1.8)	30	[12]	[-2]	[-4]	54	-145	DR	-0.1	OpenShort	(16)	-5	-3	-7	-20	0.6,89	54
44	Oct/8	12	33.27	33.1	33.1(0.3)	34.27(0.03)	34.24(-0.23)	34.06	0.5	-1	86(0.3)	5	[10]	[-3]	[-10]	61	-56	DR	-0.1	OpenShort	(12)	-7	-14	-6	-20	0.7,93	54
45	Oct/8	11	33.27	33.1	33(0.27)	34.26(0.32)	34.32(-0.09)	34.2	0.6	-1	86(1.5)	5	[9]	[6]	[-11]	69	77	CR	-0.1	HoldShort	(11)	-3	-14	-5	-20	0.9,96	54

46	Oct/8	10	33.27	33.1	32.91(0.27)	34.15(0.74)	34.35(-0.03)	34.34	0.7	-1	84(2.2)	15	[9]	[14]	[-10]	76	159	CR	-0	OpenShort	(11)	-1	2	-5	-20	1.1,98	54
47	Oct/8	9	33.27	33.1	32.82(0.31)	33.9(0.8)	34.36(0.15)	34.32	0.7	-1	82(3.4)	30	[10]	[21]	[-6]	79	195	CR	-0	OpenShort?	(10)	5	0	-4	-20	1.2,99	54
48	Oct/7	16	33.29	32.91	32.72(0.31)	33.63(0.75)	34.31(0.03)	34.32	0.7	-1	79(4.9)	40	[10]	[18]	[-0]	83	195	UT	0	OpenLong	(9)	1	-10	28	-20	1.3,100	49
49	Oct/7	15	33.29	32.91	32.62(0.28)	33.38(0.91)	34.3(0.29)	34.42	0.7	-1	74(4.9)	50	[9]	[28]	[10]	90	351	UT	0.1	OpenLong?	(11)	9	5	30	20	1.6,100	49
50	Oct/7	14	33.29	32.91	32.53(0.31)	33.08(0.88)	34.2(0.74)	34.37	0.7	-1	69(5.6)	50	[10]	[42]	[15]	92	453	UT	0.2	OpenLong	(9)	24	7	31	20	1.7,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI