|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 15, 2021 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.3200 One month high (close): $55.7850
FAST Daily Change: 0.27% Daily StdDev 1.16% FAST EMA_5_Trend: 1.14% 10Minute StdDev: $0.8023
Latest Price : $55.79(0.27%) | Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.3
| Fri. Oct. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/15 | 15 | 53.03 | 53.24 | 55.01(0.15) | 55.7(0.11) | 55.76(-0.04) | 55.76 | 2.3 | | 10 | 67(-0.2) | 50 | [13] | [11] | [-2] | 64 | -4 | CR | 0 | HoldShort? | | (15) | -3 | 2 | -4 | -18 | 0.9,91 | 56 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.01(hourly_sma_20 -1.35%) 53.24(daily_ema_10 -4.52%) 53.03(daily_ema_20 -4.9%) Resistance Levels:
|
| 2 | Oct/15 | 14 | 53.03 | 53.24 | 54.93(0.16) | 55.64(0.11) | 55.78(-0.07) | 55.75 | 2.3 | | 10 | 67(-0.6) | 50 | [14] | [9] | [1] | 67 | -9 | UT | -0 | OpenLong | | (15) | -6 | 7 | -5 | -9 | 1,92 | 56 | 3 | Oct/15 | 13 | 53.03 | 53.24 | 54.84(0.18) | 55.58(0.16) | 55.82(0.04) | 55.71 | 2.3 | | 10 | 67(-0.2) | 50 | [16] | [21] | [-8] | 70 | 7 | CR | -0.1 | HoldShort | | (15) | 3 | -17 | -7 | -14 | 1.1,92 | 56 | 4 | Oct/15 | 12 | 53.03 | 53.24 | 54.74(0.18) | 55.49(0.25) | 55.8(0.11) | 55.81 | 2.3 | | 10 | 68(1.2) | 50 | [16] | [31] | [-1] | 77 | 64 | CR | 0 | OpenShort | | (19) | 10 | 5 | -9 | -14 | 1.3,94 | 56 | 5 | Oct/15 | 11 | 53.03 | 53.24 | 54.64(0.2) | 55.35(0.33) | 55.74(0.18) | 55.78 | 2.3 | | 10 | 66(1) | 50 | [17] | [40] | [-5] | 81 | 72 | CR | 0.1 | OpenShort | | (17) | 16 | -7 | -6 | -16 | 1.4,96 | 56 | | | |
6 | Oct/15 | 10 | 53.03 | 53.24 | 54.53(0.24) | 55.17(0.4) | 55.64(0.27) | 55.82 | 2.3 | | 10 | 65(2.6) | 50 | [21] | [52] | [-8] | 91 | 85 | CR | 0.2 | OpenShort | | (21) | 23 | -22 | -4 | -2 | 1.7,98 | 56 | 7 | Oct/15 | 9 | 53.03 | 53.24 | 54.4(0.18) | 54.95(0.35) | 55.49(0.25) | 55.95 | 2.5 | | 10 | 63(5.9) | 50 | [16] | [47] | [23] | 103 | 175 | UT | 0.6 | HoldLong? | | (23) | 22 | 54 | 1 | 20 | 2.1,100 | 56 | 8 | Oct/14 | 16 | 52.9 | 52.82 | 54.3(0.22) | 54.76(0.29) | 55.35(0.31) | 55.64 | 2.7 | | 6 | 57(-5.7) | 50 | [19] | [50] | [12] | 100 | 122 | UT | 0.4 | CloseLong | | (17) | 27 | 26 | 2 | 20 | 2,100 | 55 | 9 | Oct/14 | 15 | 52.9 | 52.82 | 54.18(0.24) | 54.6(0.31) | 55.18(0.38) | 55.49 | 2.6 | | 6 | 63(-0.4) | 50 | [21] | [58] | [14] | 103 | 110 | UT | 0.5 | CloseLong? | | (19) | 33 | 28 | 1 | 20 | 2.1,100 | 55 | 10 | Oct/14 | 14 | 52.9 | 52.82 | 54.05(0.3) | 54.43(0.22) | 54.97(0.49) | 55.33 | 2.4 | | 6 | 63(-4.9) | 50 | [26] | [65] | [17] | 100 | 80 | UT | 0.6 | CloseLong | | (25) | 42 | 32 | 3 | 20 | 2,100 | 55 | | | |
11 | Oct/14 | 13 | 52.9 | 52.82 | 53.89(0.26) | 54.31(0.18) | 54.7(0.55) | 55.15 | 2.2 | | 6 | 68(-1.3) | 50 | [22] | [67] | [7] | 95 | 120 | UT | 0.7 | HoldLong | | (29) | 47 | 2 | 8 | 20 | 1.8,100 | 55 | 12 | Oct/14 | 12 | 52.9 | 52.82 | 53.75(0.24) | 54.21(0.24) | 54.4(0.44) | 55.14 | 2.2 | | 6 | 69(3.1) | 50 | [21] | [60] | [27] | 100 | 144 | UT | 1.1 | HoldLong | | (25) | 38 | 56 | 15 | 20 | 2,100 | 55 | 13 | Oct/14 | 11 | 52.9 | 52.82 | 53.62(0.21) | 54.08(0.19) | 54.16(0.3) | 54.82 | 1.9 | | 6 | 66(2.4) | 50 | [18] | [45] | [31] | 91 | 99 | UT | 1 | OpenLong | | (21) | 26 | 72 | 15 | 20 | 1.8,96 | 55 | 14 | Oct/14 | 10 | 52.9 | 52.82 | 53.51(0.15) | 53.98(0.07) | 54(0.15) | 54.41 | 1.5 | | 6 | 64(0.9) | 50 | [13] | [26] | [28] | 72 | 69 | UT | 0.6 | OpenLong | | (18) | 13 | 75 | 3 | 20 | 1.4,87 | 55 | 15 | Oct/14 | 9 | 52.9 | 52.82 | 53.43(0.13) | 53.94(0.11) | 54(0) | 53.99 | 1.1 | | 6 | 63(-0.1) | 50 | [11] | [14] | [18] | 54 | -16 | UT | 0.1 | OpenLong? | | (11) | 0 | 59 | -6 | -11 | 0.9,81 | 55 | | | |
16 | Oct/13 | 15 | 52.78 | 52.39 | 53.36(0.08) | 53.88(0.04) | 53.92(-0.19) | 53.66 | 1.1 | | -3 | 63(-15.8) | -35 | [7] | [-11] | [-23] | 46 | -54 | DR | -0.4 | OpenShort? | | (9) | -16 | -55 | -9 | -20 | 0.5,83 | 52 | 17 | Oct/13 | 14 | 52.78 | 52.39 | 53.32(0.09) | 53.86(0.04) | 54.02(0.04) | 53.97 | 1.5 | | -3 | 79(2.1) | 10 | [8] | [9] | [-3] | 64 | 42 | CR | -0.1 | HoldShort | | (13) | 4 | -9 | -8 | 13 | 1,89 | 52 | 18 | Oct/13 | 13 | 52.78 | 52.39 | 53.27(0.11) | 53.84(0.11) | 54(0.06) | 54.02 | 1.5 | | -3 | 77(1.8) | 40 | [10] | [15] | [7] | 72 | 47 | UT | 0 | OpenLong | | (9) | 6 | 27 | -9 | -7 | 1.2,92 | 52 | 19 | Oct/13 | 12 | 52.78 | 52.39 | 53.21(0.09) | 53.78(0.22) | 53.97(0.02) | 53.87 | 1.3 | | -3 | 75(1.7) | -10 | [8] | [16] | [-18] | 72 | 38 | CR | -0.2 | HoldShort | | (9) | 2 | -42 | -7 | -20 | 1.1,94 | 52 | 20 | Oct/13 | 11 | 52.78 | 52.39 | 53.16(0.13) | 53.66(0.37) | 53.96(0.24) | 54.11 | 1.6 | | -3 | 73(4.9) | 45 | [12] | [44] | [-3] | 89 | 112 | CR | 0.3 | OpenShort | | (13) | 22 | -6 | 0 | -15 | 1.6,99 | 52 | | | |
21 | Oct/13 | 10 | 52.78 | 52.39 | 53.09(0.13) | 53.46(0.32) | 53.83(0.24) | 54.14 | 1.7 | | -3 | 68(5.2) | 50 | [12] | [42] | [16] | 98 | 132 | UT | 0.6 | OpenLong | | (13) | 22 | 43 | 4 | 13 | 1.9,100 | 52 | 22 | Oct/13 | 9 | 52.78 | 52.39 | 53.02(0.11) | 53.29(0.26) | 53.7(0.04) | 53.9 | 1.4 | | -3 | 63(5.1) | 45 | [10] | [20] | [8] | 93 | 72 | UT | 0.4 | OpenLong? | | (13) | 4 | 16 | 5 | 20 | 1.7,100 | 52 | 23 | Oct/12 | 15 | 52.75 | 52.28 | 52.96(0.11) | 53.15(0.23) | 53.68(0.19) | 53.81 | 1.3 | | -4 | 58(2.3) | 45 | [10] | [33] | [4] | 88 | 99 | UT | 0.3 | OpenLong? | | (9) | 18 | 0 | 1 | 20 | 1.8,93 | 55 | 24 | Oct/12 | 14 | 52.75 | 52.28 | 52.9(0.17) | 53.03(0.21) | 53.58(0.43) | 53.81 | 1.3 | | -4 | 56(3.4) | 50 | [16] | [55] | [20] | 85 | 110 | UT | 0.5 | OpenLong | | (13) | 39 | 52 | -8 | 20 | 2,85 | 55 | 25 | Oct/12 | 13 | 52.75 | 52.28 | 52.81(0.06) | 52.92(0.13) | 53.35(0.47) | 53.52 | 1 | | -4 | 52(3.2) | 35 | [6] | [52] | [10] | 78 | 185 | UT | 0.4 | OpenLong | | (14) | 43 | 16 | 2 | 20 | 1.7,85 | 55 | | | |
26 | Oct/12 | 12 | 52.75 | 52.28 | 52.78(0.04) | 52.85(0.13) | 53.1(0.4) | 53.43 | 0.9 | | -4 | 49(2.7) | -5 | [4] | [46] | [-13] | 84 | 177 | CR | 0.8 | OpenShort | | (6) | 37 | -68 | 31 | 20 | 1.7,91 | 55 | 27 | Oct/12 | 11 | 52.75 | 52.28 | 52.76(0.09) | 52.78(0.17) | 52.89(0.53) | 53.81 | 1.3 | | -4 | 46(11.9) | 50 | [8] | [61] | [46] | 109 | 241 | UT | 2.5 | HoldLong | | (8) | 49 | 87 | 55 | 20 | 2.8,89 | 55 | 28 | Oct/12 | 10 | 52.75 | 52.28 | 52.71(0.02) | 52.69(0.08) | 52.61(0.27) | 53.33 | 0.7 | | -4 | 34(2.1) | 15 | [2] | [31] | [50] | 72 | 166 | UT | 2.6 | OpenLong | | (2) | 25 | 113 | 40 | 20 | 2.3,64 | 55 | 29 | Oct/12 | 9 | 52.75 | 52.28 | 52.7(-0.06) | 52.65(-0.04) | 52.47(-0.04) | 52.71 | -0 | | -4 | 32(-2.4) | 5 | [-6] | [-5] | [33] | -8 | 48 | RG | 0.9 | SmallShort? | | (-2) | -4 | 94 | 5 | 8 | 0,42 | 55 | 30 | Oct/11 | 16 | 52.72 | 52.14 | 52.73(-0.09) | 52.67(-0.09) | 52.49(-0.21) | 52.2 | -0.7 | | -11 | 35(0.2) | -50 | [-8] | [-28] | [-16] | -57 | -64 | DT | -1 | OpenShort | | (-9) | -19 | -30 | -18 | -20 | -1.9,41 | 45 | | | |
31 | Oct/11 | 15 | 52.72 | 52.14 | 52.78(-0.06) | 52.72(-0.08) | 52.6(-0.13) | 52.36 | -0.5 | | -11 | 35(1.8) | -50 | [-6] | [-21] | [-17] | -49 | -52 | DT | -0.9 | OpenShort? | | (-9) | -13 | -31 | -21 | -20 | -1.6,41 | 45 | 32 | Oct/11 | 14 | 52.72 | 52.14 | 52.81(0.08) | 52.76(-0.04) | 52.67(-0.19) | 52.53 | -0.2 | | -11 | 33(-10.6) | -30 | [8] | [-21] | [-8] | -24 | -180 | DR | -0.5 | OpenShort | | (-4) | -19 | -13 | -14 | -15 | -1.1,54 | 45 | 33 | Oct/11 | 13 | 52.72 | 52.14 | 52.77(0.09) | 52.78(0.04) | 52.77(-0.09) | 52.6 | -0.2 | | -11 | 43(-10.8) | -20 | [9] | [-7] | [-14] | -4 | -144 | DR | -0.5 | OpenShort | | (8) | -9 | -31 | -11 | -20 | -0.5,59 | 45 | 34 | Oct/11 | 12 | 52.72 | 52.14 | 52.72(0.15) | 52.76(0.13) | 52.82(-0.02) | 52.77 | 0.1 | | -11 | 54(-15.7) | 10 | [15] | [5] | [-0] | 13 | -148 | RG | -0.1 | Wait | | (11) | -2 | 13 | -11 | -20 | 0.1,60 | 45 | 35 | Oct/11 | 11 | 52.72 | 52.14 | 52.64(0.17) | 52.69(-0.04) | 52.83(-0.02) | 52.7 | -0 | | -11 | 70(-15.5) | 0 | [17] | [-2] | [-3] | 19 | -169 | DR | -0.2 | OpenShort | | (16) | -2 | -9 | -6 | 8 | 0.1,66 | 45 | | | |
36 | Oct/11 | 10 | 52.72 | 52.14 | 52.55(0.19) | 52.71(-0.04) | 52.83(0) | 52.75 | 0 | | -11 | 85(-11.5) | -35 | [19] | [0] | [-16] | 30 | -153 | DR | -0.1 | OpenShort | | (16) | 0 | -49 | -5 | 17 | 0.3,72 | 45 | 37 | Oct/11 | 9 | 52.72 | 52.14 | 52.45(0.19) | 52.73(-0.02) | 52.84(0.11) | 53.02 | 0.4 | | -11 | 97(-6.5) | 15 | [19] | [12] | [14] | 47 | -55 | UT | 0.2 | OpenLong? | | (22) | 11 | 31 | 2 | 20 | 0.8,77 | 45 | 38 | Oct/8 | 15 | 52.78 | 52.3 | 52.35(0.15) | 52.74(-0.04) | 52.78(0.13) | 52.85 | 0.1 | | -8 | 103(-2.3) | 0 | [15] | [13] | [0] | 38 | -20 | RG | 0.1 | Wait? | | (16) | 13 | -4 | -1 | 17 | 0.6,73 | 49 | 39 | Oct/8 | 14 | 52.78 | 52.3 | 52.27(0.1) | 52.76(-0.06) | 52.71(0.3) | 52.87 | 0.1 | | -8 | 106(0.9) | 30 | [10] | [27] | [12] | 44 | 85 | UT | 0.2 | OpenLong | | (16) | 29 | 29 | 3 | 20 | 0.7,76 | 49 | 40 | Oct/8 | 13 | 52.78 | 52.3 | 52.22(0.1) | 52.79(-0.09) | 52.55(-0.06) | 52.71 | -0.1 | | -8 | 105(0.5) | -20 | [10] | [-9] | [-1] | 40 | -27 | DR | 0.2 | OpenShort | | (10) | -6 | -6 | 3 | 11 | 0.6,75 | 49 | | | |
41 | Oct/8 | 12 | 52.78 | 52.3 | 52.17(0.08) | 52.84(-0.04) | 52.58(-0.08) | 52.74 | -0.1 | | -8 | 104(1) | -30 | [8] | [-9] | [1] | 42 | 8 | RG | 0.2 | Wait | | (8) | -8 | 2 | 5 | -4 | 0.7,74 | 49 | 42 | Oct/8 | 11 | 52.78 | 52.3 | 52.13(0.1) | 52.86(0.19) | 52.62(-0.13) | 52.73 | -0.1 | | -8 | 103(1.1) | 0 | [10] | [-3] | [9] | 34 | -14 | RG | 0.1 | Wait | | (10) | -13 | 46 | -10 | -20 | 0.7,66 | 49 | 43 | Oct/8 | 10 | 52.78 | 52.3 | 52.08(0.08) | 52.76(0.17) | 52.69(-0.21) | 52.48 | -0.4 | | -8 | 102(0.2) | 10 | [8] | [-12] | [15] | 31 | -54 | RG | -0.3 | Wait | | (8) | -20 | 68 | -14 | -20 | 0.5,68 | 49 | 44 | Oct/8 | 9 | 52.78 | 52.3 | 52.04(0.06) | 52.67(0.17) | 52.8(-0.43) | 52.11 | -0.8 | | -8 | 102(-1.4) | -50 | [6] | [-34] | [-56] | 27 | -158 | DR | -0.9 | OpenShort? | | (4) | -42 | -133 | -19 | -20 | 0.1,74 | 49 | 45 | Oct/7 | 15 | 52.81 | 52.41 | 52.01(0.15) | 52.58(0.38) | 53.03(-0.15) | 52.84 | 0 | | -7 | 103(1.6) | -20 | [15] | [7] | [-12] | 63 | -30 | CR | -0.2 | HoldShort? | | (13) | -15 | -20 | -9 | -20 | 1,88 | 43 | | | |
46 | Oct/7 | 14 | 52.81 | 52.41 | 51.93(0.17) | 52.38(0.4) | 53.11(0.04) | 52.95 | 0.2 | | -7 | 102(3.4) | 0 | [16] | [26] | [-11] | 74 | 40 | CR | -0.2 | HoldShort | | (18) | 4 | -27 | -10 | -2 | 1.3,91 | 43 | 47 | Oct/7 | 13 | 52.81 | 52.41 | 51.84(0.15) | 52.17(0.4) | 53.09(0.49) | 53.1 | 0.4 | | -7 | 98(6.1) | 40 | [14] | [69] | [5] | 84 | 213 | UT | 0 | OpenLong | | (16) | 47 | 11 | -11 | 20 | 1.6,94 | 43 | 48 | Oct/7 | 12 | 52.81 | 52.41 | 51.76(0.17) | 51.96(0.35) | 52.83(0.55) | 53.04 | 0.3 | | -7 | 92(6.8) | 40 | [16] | [73] | [3] | 89 | 218 | UT | 0.3 | OpenLong | | (16) | 53 | -23 | 30 | 20 | 1.7,96 | 43 | 49 | Oct/7 | 11 | 52.81 | 52.41 | 51.67(0.19) | 51.78(0.25) | 52.54(0.77) | 53.17 | 0.4 | | -7 | 85(11.1) | 40 | [18] | [90] | [12] | 104 | 292 | UT | 0.9 | HoldLong | | (18) | 74 | -13 | 35 | 20 | 2.2,99 | 43 | 50 | Oct/7 | 10 | 52.81 | 52.41 | 51.57(0.17) | 51.65(0.27) | 52.14(0.93) | 53.24 | 0.5 | | -7 | 74(17.5) | 40 | [16] | [106] | [38] | 116 | 383 | UT | 1.9 | HoldLong | | (18) | 89 | 57 | 39 | 20 | 2.8,96 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|