|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $113.0100 One month high (close): $122.4200
CHKP Daily Change: -0.94% Daily StdDev 1.17% CHKP EMA_5_Trend: 0.79% 10Minute StdDev: $0.7306
Latest Price : $121.27(-0.94%) | Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 15 | 116.6 | 118.03 | 121.72(0.02) | 121.84(-0.08) | 121.35(-0.08) | 121.34 | 1.7 | | 13 | 25(-0.9) | 50 | [2] | [-6] | [-2] | -38 | -73 | DR | -0 | OpenShort? | | (2) | -7 | -2 | -3 | -8 | -0.5,25 | 63 | Sample size 44 Avg positive next hour return: 0.45%(61%) Avg negative next hour return: -0.37%(39%)
Daily Trend: %
Up Forces: 121.72(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 118.03(daily_ema_10 -2.73%) 116.6(daily_ema_20 -3.91%)
Resistance Levels: 121.84(weak_hourly_sma_10 0.41%)
|
| | | 2 | Oct/15 | 14 | 116.6 | 118.03 | 121.69(0.02) | 121.94(-0.07) | 121.45(-0.15) | 121.38 | 1.7 | | 13 | 26(-0.6) | 40 | [2] | [-11] | [-6] | -30 | -92 | DR | -0.1 | OpenShort | | (2) | -13 | -10 | -9 | -16 | -0.4,30 | 63 | | 3 | Oct/15 | 13 | 116.6 | 118.03 | 121.66(0.07) | 122.03(-0.05) | 121.63(-0.14) | 121.53 | 1.8 | | 13 | 27(-3.3) | 50 | [6] | [-9] | [3] | -25 | -123 | RG | -0.1 | Wait | | (2) | -12 | 22 | -19 | -15 | -0.2,30 | 63 | | 4 | Oct/15 | 12 | 116.6 | 118.03 | 121.58(0.04) | 122.09(-0.11) | 121.8(-0.22) | 121.19 | 1.6 | | 13 | 30(-2.4) | 35 | [3] | [-19] | [-10] | -28 | -132 | DR | -0.7 | OpenShort | | (4) | -19 | -8 | -28 | -20 | -0.5,35 | 63 | | 5 | Oct/15 | 11 | 116.6 | 118.03 | 121.53(0.07) | 122.22(-0.11) | 122.07(-0.2) | 121.31 | 1.7 | | 13 | 32(-2.4) | 40 | [6] | [-16] | [-17] | -2 | -150 | DR | -0.8 | OpenShort | | (6) | -17 | -34 | -22 | -20 | -0.2,53 | 63 | | | | |
| 6 | Oct/15 | 10 | 116.6 | 118.03 | 121.45(0.05) | 122.36(0.07) | 122.31(-0.11) | 121.84 | 1.9 | | 13 | 35(-0.7) | 45 | [4] | [-1] | [-16] | 32 | -54 | DR | -0.5 | OpenShort | | (6) | -9 | -29 | -12 | -20 | 0.4,72 | 63 | | 7 | Oct/15 | 9 | 116.6 | 118.03 | 121.39(0.07) | 122.27(0.11) | 122.45(0.02) | 122.29 | 2 | | 13 | 36(0.4) | 50 | [6] | [12] | [-6] | 57 | -1 | CR | -0.2 | HoldShort? | | (6) | 2 | -9 | -6 | -20 | 0.9,84 | 63 | | 8 | Oct/14 | 16 | 116.38 | 117.29 | 121.3(0.08) | 122.13(0.13) | 122.43(0.03) | 122.42 | 2.3 | | 12 | 35(-2.2) | 50 | [7] | [15] | [-2] | 64 | 12 | CR | -0 | HoldShort | | (6) | 3 | -3 | -2 | -9 | 1.1,86 | 63 | | 9 | Oct/14 | 15 | 116.38 | 117.29 | 121.2(0.11) | 121.97(0.16) | 122.39(0.02) | 122.47 | 2.4 | | 12 | 37(0.4) | 50 | [9] | [16] | [-3] | 69 | -13 | CR | 0.1 | HoldShort? | | (6) | 2 | -7 | 0 | -3 | 1.3,86 | 63 | | 10 | Oct/14 | 14 | 116.38 | 117.29 | 121.07(0.15) | 121.78(0.15) | 122.36(-0.04) | 122.58 | 2.4 | | 12 | 37(-1.8) | 50 | [13] | [12] | [5] | 76 | -53 | UT | 0.2 | HoldLong | | (10) | -3 | 11 | -0 | 15 | 1.6,86 | 63 | | | | |
| 11 | Oct/14 | 13 | 116.38 | 117.29 | 120.89(0.14) | 121.6(0.13) | 122.41(0.26) | 122.41 | 2.3 | | 12 | 39(-0.5) | 50 | [12] | [36] | [3] | 69 | 48 | UT | 0 | OpenLong | | (13) | 22 | 8 | -7 | 18 | 1.5,81 | 63 | | 12 | Oct/14 | 12 | 116.38 | 117.29 | 120.72(0.12) | 121.44(0.12) | 122.09(0.23) | 122.29 | 2.3 | | 12 | 39(1) | 50 | [10] | [33] | [2] | 68 | 62 | UT | 0.2 | OpenLong | | (11) | 20 | 7 | -16 | 20 | 1.5,80 | 63 | | 13 | Oct/14 | 11 | 116.38 | 117.29 | 120.57(0.12) | 121.29(0.17) | 121.81(0.19) | 122.18 | 2.2 | | 12 | 38(-0.4) | 50 | [10] | [31] | [-2] | 77 | 51 | CR | 0.4 | OpenShort | | (10) | 16 | -10 | 3 | 10 | 1.6,87 | 63 | | 14 | Oct/14 | 10 | 116.38 | 117.29 | 120.42(0.16) | 121.09(0.2) | 121.58(0.28) | 122.33 | 2.3 | | 12 | 39(1) | 50 | [14] | [41] | [-8] | 89 | 63 | CR | 0.8 | OpenShort | | (12) | 24 | -33 | 5 | 20 | 1.9,91 | 63 | | 15 | Oct/14 | 9 | 116.38 | 117.29 | 120.23(0.18) | 120.85(0.26) | 121.24(0.38) | 122.85 | 2.5 | | 12 | 38(6.4) | 50 | [15] | [53] | [53] | 115 | 128 | UT | 1.7 | HoldLong? | | (14) | 33 | 136 | 15 | 20 | 2.7,97 | 63 | | | | |
| 16 | Oct/13 | 15 | 116.09 | 116.33 | 120.01(0.13) | 120.54(0.02) | 120.78(-0.01) | 120.79 | 2.1 | | 7 | 31(-10.5) | 50 | [11] | [6] | [-3] | 68 | -82 | CR | 0 | HoldShort? | | (8) | -1 | -10 | 0 | 7 | 1,93 | 68 | | 17 | Oct/13 | 14 | 116.09 | 116.33 | 119.86(0.15) | 120.51(0.03) | 120.79(0.02) | 120.95 | 2.2 | | 7 | 42(-5.5) | 50 | [13] | [10] | [5] | 74 | -66 | UT | 0.2 | OpenLong | | (10) | 2 | 11 | -1 | 20 | 1.2,94 | 68 | | 18 | Oct/13 | 13 | 116.09 | 116.33 | 119.68(0.16) | 120.47(0.02) | 120.77(0.12) | 120.78 | 2.1 | | 7 | 47(-6.1) | 50 | [14] | [18] | [4] | 70 | -50 | UT | 0 | OpenLong | | (13) | 10 | 10 | -2 | 12 | 1.1,92 | 68 | | 19 | Oct/13 | 12 | 116.09 | 116.33 | 119.49(0.14) | 120.45(0.07) | 120.62(0.13) | 120.64 | 2.1 | | 7 | 53(-2.5) | 50 | [12] | [21] | [-3] | 67 | -16 | CR | 0 | HoldShort | | (13) | 11 | -7 | -3 | -3 | 1,92 | 68 | | 20 | Oct/13 | 11 | 116.09 | 116.33 | 119.32(0.17) | 120.37(0.15) | 120.46(0.13) | 120.75 | 2.1 | | 7 | 56(-3.2) | 50 | [15] | [25] | [-1] | 77 | -27 | CR | 0.2 | OpenShort | | (13) | 11 | -4 | 7 | -7 | 1.2,97 | 68 | | | | |
| 21 | Oct/13 | 10 | 116.09 | 116.33 | 119.12(0.17) | 120.19(0.16) | 120.3(0.07) | 120.81 | 2.1 | | 7 | 59(-0.9) | 50 | [15] | [20] | [-1] | 76 | -24 | CR | 0.4 | OpenShort | | (14) | 6 | -6 | 4 | 5 | 1.3,93 | 68 | | 22 | Oct/13 | 9 | 116.09 | 116.33 | 118.92(0.15) | 120(0.13) | 120.22(0.04) | 120.9 | 2.2 | | 7 | 60(1) | 50 | [13] | [16] | [24] | 76 | 19 | UT | 0.5 | HoldLong? | | (14) | 3 | 65 | 2 | 20 | 1.5,88 | 68 | | 23 | Oct/12 | 15 | 115.83 | 115.69 | 118.74(0.1) | 119.85(0.08) | 120.17(-0.09) | 119.92 | 2.2 | | 3 | 59(-9.3) | 25 | [9] | [0] | [-4] | 55 | -31 | DR | -0.2 | OpenShort? | | (10) | -8 | -2 | -12 | -14 | 0.9,82 | 69 | | 24 | Oct/12 | 14 | 115.83 | 115.69 | 118.62(0.13) | 119.75(0.11) | 120.17(0) | 119.96 | 2.2 | | 3 | 68(-0.4) | 50 | [11] | [10] | [-1] | 63 | -31 | CR | -0.2 | HoldShort | | (9) | 0 | 5 | -12 | -12 | 1,88 | 69 | | 25 | Oct/12 | 13 | 115.83 | 115.69 | 118.47(0.12) | 119.62(0.12) | 120.28(0.17) | 119.89 | 2.1 | | 3 | 69(0.5) | 40 | [10] | [25] | [-16] | 71 | 37 | CR | -0.3 | HoldShort | | (11) | 15 | -40 | -11 | -7 | 1.1,93 | 69 | | | | |
| 26 | Oct/12 | 12 | 115.83 | 115.69 | 118.33(0.14) | 119.48(0.22) | 120.08(0.24) | 120.5 | 2.5 | | 3 | 68(4.4) | 50 | [12] | [36] | [-1] | 92 | 93 | CR | 0.3 | OpenShort | | (12) | 21 | -5 | -4 | 13 | 1.7,99 | 69 | | 27 | Oct/12 | 11 | 115.83 | 115.69 | 118.17(0.14) | 119.22(0.29) | 119.79(0.23) | 120.57 | 2.5 | | 3 | 64(7) | 50 | [12] | [38] | [5] | 100 | 109 | UT | 0.6 | HoldLong | | (11) | 20 | 6 | 5 | 20 | 2,100 | 69 | | 28 | Oct/12 | 10 | 115.83 | 115.69 | 118.01(0.13) | 118.88(0.3) | 119.52(0.28) | 120.47 | 2.4 | | 3 | 57(8.7) | 50 | [11] | [42] | [15] | 105 | 145 | UT | 0.9 | HoldLong | | (10) | 24 | 36 | 4 | 20 | 2.3,97 | 69 | | 29 | Oct/12 | 9 | 115.83 | 115.69 | 117.86(0.1) | 118.52(0.21) | 119.19(0.19) | 119.93 | 2.2 | | 3 | 48(5.7) | 50 | [9] | [30] | [26] | 105 | 123 | UT | 0.8 | HoldLong? | | (9) | 16 | 68 | -1 | 20 | 2.3,97 | 69 | | 30 | Oct/11 | 16 | 115.72 | 115.25 | 117.74(0.08) | 118.27(0.18) | 118.96(0.05) | 118.91 | 1.8 | | -2 | 42(-1.2) | 10 | [7] | [15] | [-4] | 85 | 27 | CR | -0.1 | OpenShort | | (6) | 4 | -10 | -3 | -1 | 1.5,97 | 60 | | | | |
| 31 | Oct/11 | 15 | 115.72 | 115.25 | 117.65(0.14) | 118.06(0.19) | 118.9(0.21) | 119.05 | 1.9 | | -2 | 44(-0.2) | 40 | [12] | [31] | [-4] | 92 | 24 | CR | 0.2 | OpenShort? | | (7) | 18 | -17 | 1 | 18 | 1.8,97 | 60 | | 32 | Oct/11 | 14 | 115.72 | 115.25 | 117.49(0.21) | 117.84(0.18) | 118.65(0.35) | 119.3 | 2 | | -2 | 44(-8.8) | 50 | [18] | [44] | [14] | 108 | 16 | UT | 0.8 | CloseLong | | (11) | 30 | 25 | 9 | 20 | 2.3,100 | 60 | | 33 | Oct/11 | 13 | 115.72 | 115.25 | 117.24(0.19) | 117.63(0.13) | 118.24(0.34) | 118.93 | 1.8 | | -2 | 53(-6.2) | 50 | [16] | [40] | [12] | 95 | 25 | UT | 0.7 | HoldLong | | (16) | 29 | 20 | 11 | 20 | 1.8,100 | 60 | | 34 | Oct/11 | 12 | 115.72 | 115.25 | 117.02(0.22) | 117.48(0.14) | 117.84(0.23) | 118.63 | 1.6 | | -2 | 59(-10.6) | 50 | [19] | [32] | [7] | 88 | -38 | UT | 0.8 | HoldLong | | (16) | 20 | 5 | 14 | 20 | 1.5,100 | 60 | | 35 | Oct/11 | 11 | 115.72 | 115.25 | 116.76(0.22) | 117.32(0.14) | 117.57(0.31) | 118.56 | 1.6 | | -2 | 69(-7.1) | 50 | [19] | [39] | [22] | 82 | -5 | UT | 0.8 | HoldLong | | (18) | 27 | 49 | 14 | 20 | 1.5,94 | 60 | | | | |
| 36 | Oct/11 | 10 | 115.72 | 115.25 | 116.5(0.2) | 117.16(0.05) | 117.21(0.18) | 117.83 | 1.2 | | -2 | 76(-6.5) | 50 | [17] | [23] | [15] | 62 | -58 | UT | 0.5 | OpenLong | | (17) | 16 | 38 | 2 | 20 | 1,87 | 60 | | 37 | Oct/11 | 9 | 115.72 | 115.25 | 116.27(0.14) | 117.1(-0.04) | 117(-0.03) | 117.27 | 0.9 | | -2 | 83(-5.2) | 35 | [12] | [-0] | [9] | 46 | -71 | UT | 0.2 | OpenLong? | | (14) | -3 | 24 | -1 | 16 | 0.7,78 | 60 | | 38 | Oct/8 | 15 | 115.79 | 114.96 | 116.11(0.14) | 117.15(-0.04) | 117.03(-0.08) | 116.92 | 0.6 | | -7 | 88(7.6) | -15 | [12] | [-6] | [-10] | 40 | -104 | DR | -0.1 | OpenShort? | | (12) | -7 | -25 | -6 | -5 | 0.5,77 | 46 | | 39 | Oct/8 | 14 | 115.79 | 114.96 | 115.95(0.15) | 117.2(-0.01) | 117.12(0.05) | 117.28 | 0.7 | | -7 | 81(-1.4) | 20 | [12] | [6] | [11] | 56 | -25 | UT | 0.1 | OpenLong | | (13) | 4 | 32 | -4 | 9 | 0.8,86 | 46 | | 40 | Oct/8 | 13 | 115.79 | 114.96 | 115.78(0.12) | 117.21(-0.02) | 117.06(-0.04) | 116.81 | 0.5 | | -7 | 82(-1.3) | -5 | [9] | [-2] | [-5] | 49 | -39 | DR | -0.2 | OpenShort | | (10) | -3 | -6 | -8 | -20 | 0.6,84 | 46 | | | | |
| 41 | Oct/8 | 12 | 115.79 | 114.96 | 115.64(0.13) | 117.23(0.07) | 117.11(-0.09) | 116.89 | 0.5 | | -7 | 83(-0.8) | -25 | [10] | [-2] | [-10] | 59 | -41 | DR | -0.1 | OpenShort | | (11) | -7 | -20 | -3 | -20 | 0.7,91 | 46 | | 42 | Oct/8 | 11 | 115.79 | 114.96 | 115.49(0.16) | 117.15(0.25) | 117.21(-0.06) | 117.18 | 0.7 | | -7 | 84(0.1) | -15 | [13] | [7] | [-10] | 67 | -23 | CR | -0 | HoldShort | | (12) | -5 | -17 | -3 | -20 | 1,92 | 46 | | 43 | Oct/8 | 10 | 115.79 | 114.96 | 115.31(0.14) | 116.86(0.27) | 117.21(0) | 117.44 | 0.8 | | -7 | 84(2.9) | 15 | [11] | [12] | [7] | 74 | 43 | UT | 0.1 | OpenLong | | (14) | 0 | 29 | -5 | -20 | 1.3,91 | 46 | | 44 | Oct/8 | 9 | 115.79 | 114.96 | 115.15(0.13) | 116.55(0.29) | 117.28(-0.09) | 117.01 | 0.6 | | -7 | 81(1.5) | -10 | [10] | [6] | [-6] | 68 | 9 | CR | -0.2 | HoldShort? | | (10) | -7 | -5 | -11 | -20 | 1.1,90 | 46 | | 45 | Oct/7 | 15 | 116.04 | 115.01 | 115(0.17) | 116.21(0.32) | 117.38(0.03) | 117.08 | 0.4 | | -8 | 80(15.5) | -5 | [13] | [19] | [-8] | 77 | 20 | CR | -0.2 | OpenShort? | | (11) | 2 | -15 | -10 | -10 | 1.3,94 | 46 | | | | |
| 46 | Oct/7 | 14 | 116.04 | 115.01 | 114.81(0.16) | 115.84(0.34) | 117.35(0.22) | 117.3 | 0.5 | | -8 | 64(3.9) | 10 | [13] | [34] | [-6] | 88 | 117 | CR | -0 | OpenShort | | (14) | 17 | -17 | -11 | 19 | 1.6,98 | 46 | | 47 | Oct/7 | 13 | 116.04 | 115.01 | 114.63(0.17) | 115.45(0.34) | 117.09(0.56) | 117.55 | 0.6 | | -8 | 60(6.2) | 35 | [13] | [61] | [3] | 100 | 220 | TP | 0.3 | OpenShort | | (14) | 44 | 3 | -11 | 20 | 2,100 | 46 | | 48 | Oct/7 | 12 | 116.04 | 115.01 | 114.43(0.18) | 115.06(0.32) | 116.44(0.54) | 117.5 | 0.6 | | -8 | 54(8) | 35 | [14] | [59] | [15] | 108 | 225 | UT | 0.8 | HoldLong | | (14) | 42 | 8 | 36 | 20 | 2.3,100 | 46 | | 49 | Oct/7 | 11 | 116.04 | 115.01 | 114.23(0.16) | 114.69(0.31) | 115.81(0.68) | 117.38 | 0.5 | | -8 | 46(10.4) | 35 | [13] | [69] | [23] | 120 | 290 | UT | 1.4 | HoldLong | | (14) | 53 | 27 | 40 | 20 | 2.8,100 | 46 | | 50 | Oct/7 | 10 | 116.04 | 115.01 | 114.05(0.15) | 114.34(0.26) | 115.03(0.62) | 116.98 | 0.4 | | -8 | 36(12.4) | 35 | [12] | [62] | [38] | 134 | 265 | UT | 2.2 | HoldLong | | (12) | 48 | 64 | 45 | 20 | 3.4,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|