APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $86.2600 One month high (close): $107.1000

APPN Daily Change: 0.37% Daily StdDev 3.47% APPN EMA_5_Trend: 0.19% 10Minute StdDev: $0.8146

Latest Price : $92.04(0.37%)

Tue. Oct 19, 2021($1.9) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($1.5) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.8)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 0.21%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	14	94.19	90.03	92.25(0.12)	92.05(-0.02)	92.55(-0.01)	92.31	-0.3	-12	14(-1.9)	-30	[4]	[-1]	[4]	8	-117	RG	-0.3	Wait	(-3)	-0	13	-15	20	0.1,55	32
Daily Trend: % Up Forces: Down Forces: 90.03(daily_ema_10 -2.47%) 92.05(hourly_sma_10 -0.28%) Support Levels: Resistance Levels: 94.19(daily_ema_20 2.04%)

2	Oct/15	13	94.19	90.03	92.14(0.07)	92.07(-0.03)	92.56(0.15)	91.88	-0.4	-12	16(-0.9)	-50	[2]	[3]	[-9]	12	-61	CR	-0.7	HoldShort	(3)	4	-22	-6	-9	-0.3,69	32
3	Oct/15	12	94.19	90.03	92.08(0.11)	92.1(0.16)	92.42(0.3)	92.58	-0.3	-12	17(-1)	-35	[3]	[11]	[-5]	40	11	CR	0.2	HoldShort	(3)	9	-22	14	4	0.5,77	32
4	Oct/15	11	94.19	90.03	91.98(0.21)	91.95(0.2)	92.14(0.55)	93.29	-0.2	-12	18(-0.9)	15	[6]	[19]	[15]	52	66	UT	1.1	OpenLong	(5)	16	16	31	20	1.3,69	32
5	Oct/15	10	94.19	90.03	91.79(0.22)	91.77(0.09)	91.64(0.14)	92.77	-0.2	-12	18(-2.3)	10	[6]	[6]	[12]	29	-76	RG	1	SmallShort	(5)	4	13	16	20	0.9,56	32

6	Oct/15	9	94.19	90.03	91.59(0.14)	91.69(-0.07)	91.51(-0.04)	92.35	-0.3	-12	21(-1.3)	0	[4]	[-2]	[18]	-3	-71	RG	0.7	Wait?	(6)	-1	39	0	20	0.6,32	32
7	Oct/14	15	94.65	90.26	91.46(0.08)	91.75(-0.12)	91.55(-0.26)	91.09	-0.6	-12	22(-0.4)	-50	[2]	[-9]	[-7]	-41	-187	DR	-0.4	OpenShort?	(3)	-8	-2	-23	-20	-0.3,17	31
8	Oct/14	14	94.65	90.26	91.39(0.2)	91.86(-0.13)	91.79(0.01)	91.15	-0.6	-12	22(-3.8)	-25	[6]	[-1]	[-4]	-20	-226	DR	-0.5	OpenShort	(3)	0	4	-17	-20	-0.2,35	31
9	Oct/14	13	94.65	90.26	91.21(0.11)	91.98(-0.3)	91.78(-0.13)	91.01	-0.6	-12	26(-1.1)	-50	[3]	[-8]	[-14]	-3	-164	DR	-0.5	OpenShort	(6)	-4	-36	-8	-8	-0.1,50	31
10	Oct/14	12	94.65	90.26	91.11(0.11)	92.26(-0.19)	91.9(0.03)	92.17	-0.4	-12	27(0.1)	-35	[3]	[-2]	[0]	27	15	RG	0.2	Wait	(5)	1	-10	7	20	0.6,62	31

11	Oct/14	11	94.65	90.26	91.01(0.09)	92.44(0.26)	91.87(-0.05)	92.49	-0.4	-12	27(0.7)	-45	[3]	[2]	[1]	31	55	RG	0.4	Wait	(4)	-1	13	2	-20	0.9,58	31
12	Oct/14	10	94.65	90.26	90.93(-0.01)	92.2(0.1)	91.92(-0.09)	92.08	-0.4	-12	27(0)	-50	[-0]	[-2]	[6]	22	116	DP	0.1	OpenShort	(2)	-3	30	-4	-20	0.7,54	31
13	Oct/14	9	94.65	90.26	90.94(-0.03)	92.11(0.12)	92(-0.21)	91.12	-0.6	-12	27(-0.3)	-50	[-1]	[-5]	[-15]	7	-1	DT	-0.5	OpenShort?	(-1)	-6	-17	-14	-20	0.1,54	31
14	Oct/13	15	95.1	90.3	90.97(0.01)	92(0.21)	92.19(-0.49)	91.67	-0.6	-12	27(0.4)	-50	[0]	[-12]	[-10]	25	-53	DR	-0.3	OpenShort?	(-1)	-14	-11	-7	-20	0.4,65	38
15	Oct/13	14	95.1	90.3	90.96(0.08)	91.81(0.35)	92.64(-0.39)	92.03	-0.5	-12	26(0.4)	-50	[2]	[-6]	[-14]	35	-52	DR	-0.4	OpenShort	(1)	-11	-24	-10	-20	0.7,67	38

16	Oct/13	13	95.1	90.3	90.89(0.07)	91.49(0.36)	93(0.59)	92.8	-0.4	-12	26(0.8)	-25	[2]	[21]	[8]	49	287	RG	-0.1	Wait	(3)	16	24	-9	20	1.2,69	38
17	Oct/13	12	95.1	90.3	90.83(-0.03)	91.16(0.25)	92.45(0.23)	92.02	-0.5	-12	25(-0.4)	-50	[-1]	[9]	[-5]	47	214	RG	-0.3	Wait	(1)	6	-11	-8	3	0.8,77	38
18	Oct/13	11	95.1	90.3	90.86(0.02)	90.93(0.53)	92.24(0.41)	92.39	-0.4	-12	26(0.1)	-50	[1]	[18]	[-10]	64	251	CR	0.1	HoldShort	(0)	11	-46	27	4	1,89	38
19	Oct/13	10	95.1	90.3	90.84(0.14)	90.45(0.58)	91.86(1.02)	93.89	-0.2	-12	26(3.1)	5	[4]	[37]	[17]	77	452	RG	1.3	SmallShort	(3)	28	-1	29	20	1.9,79	38
20	Oct/13	9	95.1	90.3	90.71(0.1)	89.93(0.39)	90.93(1.03)	93.92	-0.2	-12	22(2.3)	0	[3]	[34]	[63]	71	501	RG	2.1	SmallShort?	(3)	29	118	36	20	2.3,63	38

21	Oct/12	15	95.5	90.36	90.62(-0.13)	89.58(-0.1)	90(0.17)	90.18	-0.9	-14	20(-1.1)	-50	[-4]	[1]	[2]	-16	119	UR	0.1	SmallShort?	(-3)	5	-17	14	20	-0.4,44	40
22	Oct/12	14	95.5	90.36	90.74(-0.04)	89.67(-0.1)	89.85(0.27)	90.72	-0.8	-14	21(-0.1)	-25	[-1]	[4]	[16]	-10	105	UR	0.7	SmallShort	(-3)	8	11	24	20	-0,40	40
23	Oct/12	13	95.5	90.36	90.78(-0.09)	89.76(-0.2)	89.61(0.64)	90.37	-0.8	-14	21(-0.5)	-30	[-3]	[13]	[16]	-36	196	UR	0.6	SmallShort	(-2)	18	20	12	20	-0.3,22	40
24	Oct/12	12	95.5	90.36	90.86(-0.16)	89.94(-0.17)	89.04(0.16)	89.74	-0.9	-14	22(-0.8)	-50	[-4]	[-1]	[11]	-59	73	DP	0.5	OpenShort	(-4)	4	25	7	20	-0.8,11	40
25	Oct/12	11	95.5	90.36	91.01(-0.27)	90.09(-0.22)	88.9(-0.3)	88.95	-1.1	-14	23(-0.4)	-50	[-8]	[-15]	[-8]	-81	-40	DT	0	HoldShort	(-7)	-8	-17	12	-20	-1.5,7	40

26	Oct/12	10	95.5	90.36	91.26(-0.23)	90.29(-0.23)	89.17(-0.34)	89.5	-1	-14	23(-0.5)	-50	[-6]	[-16]	[1]	-72	-46	DP	0.2	OpenShort	(-7)	-9	0	13	-11	-1.2,8	40
27	Oct/12	9	95.5	90.36	91.47(-0.21)	90.5(-0.32)	89.47(-0.49)	89.49	-1	-14	24(0.3)	-50	[-6]	[-21]	[21]	-81	-136	DP	0	OpenShort?	(-7)	-14	63	3	-8	-1.4,4	40
28	Oct/11	16	96.11	90.74	91.66(-0.32)	90.79(-0.52)	89.91(-1.09)	87.56	-1.4	-17	23(5.7)	-50	[-9]	[-44]	[-32]	-117	-404	DT	-1.6	HoldShort	(-10)	-30	-50	-24	-20	-2.8,3	40
29	Oct/11	15	96.11	90.74	91.95(-0.22)	91.26(-0.26)	90.9(-0.43)	89.12	-1.1	-17	18(2.2)	-50	[-6]	[-22]	[-24]	-112	-201	DT	-1.6	HoldShort?	(-7)	-12	-33	-28	-20	-2.6,3	40
30	Oct/11	14	96.11	90.74	92.15(0.04)	91.5(-0.17)	91.29(-0.13)	90.16	-1	-17	15(-1.4)	-50	[1]	[-10]	[-18]	-91	-290	DR	-1.2	HoldShort	(-5)	-4	-28	-22	-20	-2.1,12	40

31	Oct/11	13	96.11	90.74	92.11(0.05)	91.66(-0.17)	91.41(-0.14)	91.05	-0.8	-17	17(-1.2)	-50	[1]	[-11]	[-8]	-45	-204	DR	-0.3	OpenShort	(3)	-4	-19	-3	-11	-1,30	40
32	Oct/11	12	96.11	90.74	92.06(0.11)	91.82(0.02)	91.54(-0.16)	91.67	-0.7	-17	18(-2.2)	-50	[3]	[-8]	[-7]	-29	-187	DR	0.1	OpenShort	(3)	-5	-17	-1	-15	-0.4,31	40
33	Oct/11	11	96.11	90.74	91.96(0.2)	91.8(0.03)	91.69(0.1)	92.23	-0.6	-17	20(-2.6)	0	[6]	[-0]	[11]	-24	-142	RG	0.4	Wait	(4)	3	29	-6	20	0.2,21	40
34	Oct/11	10	96.11	90.74	91.78(0.11)	91.77(-0.16)	91.6(-0.09)	91.3	-0.8	-17	23(-1.6)	-40	[3]	[-9]	[2]	-36	-180	RG	-0.2	Wait	(4)	-3	15	-20	1	-0.3,22	40
35	Oct/11	9	96.11	90.74	91.68(0.07)	91.92(-0.35)	91.68(-0.27)	90.81	-0.9	-17	24(-1)	-50	[2]	[-16]	[-13]	-26	-223	DR	-0.6	OpenShort?	(3)	-8	-26	-15	-20	-0.6,39	40

36	Oct/8	15	96.82	92.51	91.62(0.16)	92.24(-0.22)	91.93(-0.2)	91.65	-0.9	-15	25(-3.2)	-50	[5]	[-11]	[-8]	-5	-207	DR	-0.2	OpenShort?	(4)	-6	-21	-9	2	0,45	40
37	Oct/8	14	96.82	92.51	91.47(0.22)	92.44(-0.1)	92.11(0.22)	92.34	-0.8	-15	29(-2)	-5	[6]	[2]	[5]	24	-65	RG	0.1	Wait	(6)	6	11	0	13	0.5,61	40
38	Oct/8	13	96.82	92.51	91.27(0.19)	92.53(-0.11)	91.91(-0.01)	91.99	-0.8	-15	31(-1.1)	-25	[5]	[-4]	[0]	19	-110	RG	0	Wait	(6)	-0	8	-7	-12	0.4,59	40
39	Oct/8	12	96.82	92.51	91.1(0.14)	92.63(-0.19)	91.92(-0.29)	91.73	-0.9	-15	32(-1.1)	-45	[4]	[-14]	[-4]	21	-137	DR	-0.1	OpenShort	(5)	-8	-3	-2	-20	0.3,63	40
40	Oct/8	11	96.82	92.51	90.97(0.17)	92.81(0.26)	92.19(-0.42)	91.84	-0.8	-15	33(-0.7)	-50	[5]	[-11]	[-19]	23	-174	DR	-0.2	OpenShort	(5)	-12	-24	-10	-20	0.4,63	40

41	Oct/8	10	96.82	92.51	90.82(0.1)	92.57(0.31)	92.58(-0.15)	92.62	-0.7	-15	33(0.8)	-40	[3]	[-3]	[6]	39	63	RG	0	Wait	(6)	-4	38	-12	-20	0.9,66	40
42	Oct/8	9	96.82	92.51	90.73(0.03)	92.28(0.17)	92.72(-0.48)	91.41	-0.9	-15	33(0)	-50	[1]	[-15]	[-20]	28	-78	DR	-0.7	OpenShort?	(1)	-13	-23	-22	-20	0.4,68	40
43	Oct/7	15	97.53	93.98	90.7(0.17)	92.12(0.36)	93.17(-0.19)	92.14	-0.9	-12	33(0.6)	-50	[5]	[-2]	[-15]	52	-54	DR	-0.5	OpenShort?	(3)	-5	-21	-14	-20	0.7,84	40
44	Oct/7	14	97.53	93.98	90.55(0.4)	91.79(0.39)	93.35(-0.07)	92.84	-0.8	-12	32(-2.8)	-25	[11]	[3]	[-10]	74	-161	CR	-0.3	HoldShort	(6)	-2	-28	-7	3	1.2,94	40
45	Oct/7	13	97.53	93.98	90.19(0.42)	91.43(0.47)	93.42(0.91)	93.78	-0.6	-12	35(-0.4)	20	[12]	[32]	[8]	93	211	UT	0.2	HoldLong	(13)	26	4	1	20	1.7,100	40

46	Oct/7	12	97.53	93.98	89.81(0.42)	91(0.55)	92.58(0.83)	93.65	-0.6	-12	35(1.2)	20	[12]	[31]	[10]	93	219	UT	0.5	OpenLong	(13)	23	10	-2	20	1.8,98	40
47	Oct/7	11	97.53	93.98	89.43(0.34)	90.5(0.53)	91.82(0.8)	93.32	-0.7	-12	34(2.1)	25	[10]	[29]	[14]	96	293	UT	0.7	OpenLong	(12)	22	7	22	20	1.9,98	40
48	Oct/7	10	97.53	93.98	89.13(0.29)	90.02(0.49)	91.09(0.94)	93.09	-0.7	-12	32(3.7)	15	[8]	[32]	[14]	91	388	UT	1	OpenLong	(10)	26	-7	30	20	2.1,88	40
49	Oct/7	9	97.53	93.98	88.87(0.2)	89.58(0.52)	90.24(0.89)	93.32	-0.7	-12	28(5.4)	5	[6]	[31]	[61]	98	521	RG	1.8	SmallShort?	(9)	25	122	33	20	2.6,83	40
50	Oct/6	15	98.25	95.02	88.69(-0.08)	89.12(0.06)	90.24(0)	89.48	-1.4	-13	23(-1)	-50	[-2]	[-3]	[-2]	29	167	DT	0	OpenShort?	(0)	0	-16	10	19	0.6,64	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI