ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $31.5000 One month high (close): $39.7400

ADPT Daily Change: 0.25% Daily StdDev 3.15% ADPT EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $33.48(0.25%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	14	34.28	32.76	(0)	33.71(-0.18)	(0)	33.42	-0.4	-13	12(0)	-50	[0]	[-3]	[-10]	-46	-90	DR	-1	OpenShort	(0)	0	-17	-16	-18	-1,29	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.76(weak_daily_ema_10 -1.97%) Resistance Levels: 33.71(weak_hourly_sma_10 0.87%) 34.28(daily_ema_20 2.57%)

2	Oct/15	13	34.28	32.76	33.72(0.15)	33.77(-0.18)	33.71(0.09)	33.6	-0.3	-13	12(-2.6)	-30	[5]	[1]	[-6]	-17	-172	CR	-0.4	HoldShort	(1)	3	-17	-8	12	-0.4,43	41
3	Oct/15	12	34.28	32.76	33.67(0.09)	33.83(-0.18)	33.71(0)	33.79	-0.2	-13	15(-1)	-35	[3]	[-3]	[2]	10	-53	RG	0.3	Wait	(5)	0	-4	8	18	0.3,52	41
4	Oct/15	11	34.28	32.76	33.64(0.15)	33.89(0.24)	33.71(0)	33.83	-0.2	-13	16(-1.2)	-30	[5]	[4]	[-6]	3	-95	CR	0.4	HoldShort	(4)	0	-4	2	-20	0.5,40	41
5	Oct/15	10	34.28	32.76	33.59(0.15)	33.81(0.18)	33.68(-0.09)	33.87	-0.2	-13	17(-1.2)	-5	[5]	[1]	[10]	6	-97	RG	0.5	Wait	(6)	-3	40	-11	-15	0.7,38	41

6	Oct/15	9	34.28	32.76	33.54(0.18)	33.75(-0.09)	33.71(-0.35)	33.44	-0.3	-13	18(-2.5)	-40	[6]	[-12]	[-8]	-14	-304	DR	-0.6	OpenShort?	(3)	-11	-1	-21	-20	-0.2,41	41
7	Oct/14	15	34.51	32.74	33.48(0.15)	33.78(-0.06)	33.83(-0.47)	33.45	-0.4	-14	21(-0.9)	-50	[5]	[-15]	[-17]	-3	-284	DR	-0.7	OpenShort?	(5)	-15	-29	-23	-20	-0.1,50	38
8	Oct/14	14	34.51	32.74	33.43(0.24)	33.8(-0.03)	33.99(-0.32)	33.76	-0.3	-14	22(-2.4)	-30	[8]	[-9]	[-5]	38	-222	DR	-0.4	OpenShort	(7)	-10	-10	-12	0	0.6,73	38
9	Oct/14	13	34.51	32.74	33.35(0.36)	33.81(0.09)	34.1(0.47)	33.87	-0.2	-14	24(-3.9)	-5	[11]	[18]	[-7]	50	-85	CR	-0.4	HoldShort	(9)	15	-15	-11	-9	0.8,80	38
10	Oct/14	12	34.51	32.74	33.23(0.33)	33.78(0.15)	33.94(0.44)	34.03	-0.2	-14	28(-1.4)	10	[10]	[18]	[0]	66	14	RG	0.1	Wait	(12)	14	1	-7	15	1.1,88	38

11	Oct/14	11	34.51	32.74	33.12(0.27)	33.73(0.18)	33.79(0.18)	34.02	-0.2	-14	29(0)	-15	[9]	[10]	[-4]	73	42	CR	0.3	HoldShort	(10)	6	-21	10	20	1.2,93	38
12	Oct/14	10	34.51	32.74	33.03(0.24)	33.67(0.48)	33.73(0.39)	34.25	-0.1	-14	29(2.2)	0	[8]	[21]	[3]	82	228	RG	0.7	Wait	(10)	12	-5	9	20	1.6,92	38
13	Oct/14	9	34.51	32.74	32.95(0.27)	33.51(0.36)	33.6(0.24)	34.3	-0.1	-14	27(2.4)	30	[9]	[14]	[45]	88	197	UT	1	OpenLong?	(8)	8	116	2	20	1.9,90	38
14	Oct/13	16	34.66	32.78	32.86(0.09)	33.39(0.03)	33.52(-0.36)	33.07	-0.6	-14	25(-0.2)	-50	[3]	[-10]	[-17]	44	-120	DR	-0.7	OpenShort	(3)	-11	-23	-15	-20	0.3,86	31
15	Oct/13	15	34.66	32.78	32.83(0.15)	33.38(0.18)	33.64(-0.09)	33.32	-0.5	-14	25(0.2)	-50	[5]	[1]	[-16]	56	-21	CR	-0.5	HoldShort?	(5)	-3	-31	-15	-20	0.8,86	31

16	Oct/13	14	34.66	32.78	32.78(0.15)	33.32(0.39)	33.67(0.18)	33.66	-0.4	-14	25(1.3)	-35	[5]	[12]	[-4]	81	167	CR	-0	OpenShort	(7)	6	-6	-6	-12	1.4,96	31
17	Oct/13	13	34.66	32.78	32.73(0.12)	33.19(0.39)	33.61(0.57)	33.72	-0.4	-14	23(1.6)	-25	[4]	[24]	[-2]	88	323	CR	0.2	OpenShort	(5)	17	-10	-0	20	1.6,98	31
18	Oct/13	12	34.66	32.78	32.69(0.12)	33.06(0.52)	33.42(0.48)	33.83	-0.3	-14	22(2.2)	-5	[4]	[23]	[11]	100	353	RG	0.7	Wait	(5)	15	19	2	20	2,100	31
19	Oct/13	11	34.66	32.78	32.65(0.12)	32.89(0.61)	33.26(0.42)	33.62	-0.4	-14	20(1.7)	-10	[4]	[23]	[10]	98	287	RG	0.7	Wait	(3)	13	14	15	20	1.9,100	31
20	Oct/13	10	34.66	32.78	32.61(0.09)	32.69(0.58)	33.12(0.55)	33.47	-0.5	-14	18(2.1)	-15	[3]	[26]	[7]	89	308	RG	0.8	SmallShort	(3)	17	7	6	20	1.8,94	31

21	Oct/13	9	34.66	32.78	32.58(0.03)	32.5(0.31)	32.94(0.46)	33.4	-0.5	-14	16(0.3)	-10	[1]	[19]	[31]	94	334	RG	1.1	SmallShort?	(3)	14	59	17	20	2,94	31
22	Oct/12	15	34.83	32.73	32.57(-0.06)	32.4(0.06)	32.79(0.24)	32.78	-0.8	-17	16(-0.8)	-50	[-2]	[7]	[-1]	54	176	RG	-0	Wait?	(-2)	7	-25	10	20	0.5,91	30
23	Oct/12	14	34.83	32.73	32.59(-0.03)	32.38(0.15)	32.71(0.58)	33.05	-0.7	-17	16(-0.4)	-20	[-1]	[18]	[18]	70	311	UR	0.8	SmallShort	(0)	18	16	28	20	1.1,92	30
24	Oct/12	13	34.83	32.73	32.6(-0.09)	32.33(0.15)	32.52(0.84)	32.88	-0.8	-17	17(-1.8)	-20	[-3]	[26]	[14]	43	383	UR	0.8	SmallShort	(-2)	26	8	26	20	0.6,78	30
25	Oct/12	12	34.83	32.73	32.63(-0.12)	32.28(0.12)	32.25(0.56)	32.79	-0.8	-17	19(-1.5)	-20	[-4]	[17]	[24]	24	304	UR	1.1	SmallShort	(-4)	17	35	30	20	0.3,66	30

26	Oct/12	11	34.83	32.73	32.67(-0.21)	32.24(-0.09)	32.07(0.16)	32.42	-0.9	-17	20(-2.2)	-50	[-6]	[1]	[11]	-13	165	UR	0.7	SmallShort	(-6)	5	1	31	20	-0.5,50	30
27	Oct/12	10	34.83	32.73	32.74(-0.21)	32.27(-0.15)	32.02(-0.09)	32.41	-0.9	-17	22(-1.3)	-50	[-6]	[-8]	[17]	-34	83	DP	0.7	OpenShort	(-8)	-3	27	22	20	-0.6,31	30
28	Oct/12	9	34.83	32.73	32.81(-0.21)	32.32(-0.28)	32.05(-0.28)	32.13	-1	-17	24(-0.1)	-50	[-6]	[-16]	[22]	-66	-71	DP	0.1	OpenShort?	(-8)	-9	58	6	20	-1.1,12	30
29	Oct/11	15	35.06	32.8	32.88(-0.27)	32.41(-0.4)	32.14(-0.53)	31.54	-1.4	-21	24(3)	-50	[-8]	[-28]	[-20]	-105	-275	DT	-1	HoldShort?	(-10)	-16	-30	-13	-20	-2.2,0	30
30	Oct/11	14	35.06	32.8	32.97(-0.12)	32.54(-0.34)	32.31(-0.34)	31.85	-1.2	-21	21(2.1)	-50	[-4]	[-20]	[-20]	-99	-305	DT	-0.9	OpenShort	(-8)	-10	-33	-10	-20	-2.1,4	30

31	Oct/11	13	35.06	32.8	33.01(0.03)	32.65(-0.27)	32.42(-0.28)	32.19	-1.1	-21	19(-0.3)	-50	[1]	[-16]	[-16]	-85	-346	DR	-0.5	HoldShort	(-2)	-9	-34	-7	-20	-1.7,8	30
32	Oct/11	12	35.06	32.8	33.01(0)	32.74(-0.18)	32.51(-0.25)	32.54	-1	-21	19(-0.2)	-50	[0]	[-14]	[-2]	-65	-201	DR	0.1	OpenShort	(2)	-8	-3	-7	-3	-0.9,8	30
33	Oct/11	11	35.06	32.8	33(0.12)	32.8(-0.18)	32.59(-0.21)	32.57	-1	-21	19(-1.8)	-35	[4]	[-12]	[3]	-69	-301	RG	-0	Wait	(1)	-6	18	-16	-3	-0.9,4	30
34	Oct/11	10	35.06	32.8	33(0)	32.86(-0.39)	32.66(-0.4)	32.38	-1	-21	21(-0.3)	-50	[0]	[-22]	[-5]	-63	-280	DR	-0.5	OpenShort	(2)	-12	-1	-18	-19	-1.1,15	30
35	Oct/11	9	35.06	32.8	33(0)	32.99(-0.33)	32.79(-0.27)	32.39	-1	-21	21(0)	-50	[0]	[-17]	[-16]	-43	-238	DR	-0.7	OpenShort?	(2)	-8	-29	-15	-20	-1,32	30

36	Oct/8	16	35.4	33.21	32.96(0.03)	33.1(-0.36)	32.88(-0.27)	32.69	-1.1	-19	21(-0.9)	-50	[1]	[-17]	[-10]	-20	-176	DR	-0.3	OpenShort	(1)	-8	-22	-7	-20	-0.5,43	28
37	Oct/8	15	35.4	33.21	32.95(0.09)	33.22(-0.21)	32.97(-0.09)	32.92	-1	-19	22(-0.4)	-45	[3]	[-8]	[-4]	-10	-123	DR	-0.1	OpenShort?	(2)	-3	-7	-6	-6	-0.1,43	28
38	Oct/8	14	35.4	33.21	32.92(0.03)	33.29(-0.21)	33(-0.15)	33	-1	-19	22(-0.1)	-50	[1]	[-11]	[1]	3	-48	RG	0	Wait	(3)	-5	9	-6	-18	0.1,50	28
39	Oct/8	13	35.4	33.21	32.91(-0.03)	33.36(-0.12)	33.05(-0.42)	32.9	-1	-19	23(0)	-50	[-1]	[-18]	[-7]	1	-74	DT	-0.3	OpenShort	(1)	-13	-1	-10	-20	-0,51	28
40	Oct/8	12	35.4	33.21	32.91(0)	33.4(0.12)	33.19(-0.39)	32.91	-1	-19	23(0)	-50	[0]	[-13]	[-18]	7	-97	DR	-0.5	OpenShort	(-1)	-12	-15	-12	-20	-0,57	28

41	Oct/8	11	35.4	33.21	32.92(0.03)	33.36(0.27)	33.32(-0.45)	33.07	-0.9	-19	23(0)	-50	[1]	[-13]	[-13]	20	-92	DR	-0.4	OpenShort	(1)	-14	-7	-16	-20	0.3,62	28
42	Oct/8	10	35.4	33.21	32.92(0)	33.27(0.21)	33.47(-0.36)	33.14	-0.9	-19	23(0)	-50	[0]	[-11]	[-12]	31	-20	DR	-0.6	OpenShort	(1)	-11	-8	-15	-20	0.4,71	28
43	Oct/8	9	35.4	33.21	32.91(0.06)	33.2(0.39)	33.59(-0.21)	33.23	-0.9	-19	23(0.3)	-50	[2]	[-3]	[-19]	43	-9	DR	-0.6	OpenShort?	(1)	-6	-32	-19	-20	0.6,78	28
44	Oct/7	15	35.68	33.56	32.89(0.18)	33.07(0.43)	33.66(0.12)	33.58	-0.8	-18	22(0.3)	-25	[6]	[8]	[0]	69	62	RG	-0.1	Wait?	(4)	4	4	-12	12	1.2,89	36
45	Oct/7	14	35.68	33.56	32.83(0.15)	32.93(0.34)	33.62(0.63)	33.54	-0.9	-18	22(0.8)	-30	[5]	[22]	[-5]	77	226	CR	-0.1	OpenShort	(5)	19	-30	-4	20	1.3,94	36

46	Oct/7	13	35.68	33.56	32.78(0.24)	32.82(0.46)	33.41(1.06)	33.86	-0.7	-18	21(2.4)	25	[7]	[38]	[17]	100	353	UT	0.9	HoldLong	(8)	33	14	14	20	2,100	36
47	Oct/7	12	35.68	33.56	32.7(0.25)	32.67(0.37)	33.06(0.79)	33.71	-0.8	-18	19(1.4)	25	[8]	[28]	[19]	105	255	UT	1.4	HoldLong	(7)	24	7	40	20	2.2,100	36
48	Oct/7	11	35.68	33.56	32.62(0.28)	32.55(0.31)	32.8(1.05)	33.63	-0.8	-18	17(2.2)	30	[9]	[35]	[27]	90	291	UT	1.9	OpenLong	(9)	32	26	30	20	2.3,82	36
49	Oct/7	10	35.68	33.56	32.53(0.15)	32.45(0.06)	32.46(0.68)	33.35	-0.9	-18	15(1.4)	10	[5]	[19]	[46]	59	269	RG	2.4	SmallShort	(7)	21	82	20	20	2.2,54	36
50	Oct/7	9	35.68	33.56	32.48(0.03)	32.43(-0.12)	32.24(0.03)	32.49	-1.3	-18	14(-0.1)	-30	[1]	[-4]	[12]	-16	-23	RG	0.7	Wait?	(1)	1	34	-5	20	0,34	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI