SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $123.1300 One month high (close): $136.7600

SRE Daily Change: 0.27% Daily StdDev 1.2% SRE EMA_5_Trend: 0.61% 10Minute StdDev: $1.7096

Latest Price : $128.41(0.27%)

Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.5) Wed. Oct 13, 2021($1) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($1.2)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	14	127.37	126.22	127.46(0.22)	128.5(0.16)	128.92(0.13)	129.42	0.8	-8	51(-4.7)	30	[18]	[23]	[7]	88	-31	UT	0.4	HoldLong	(17)	11	16	4	15	1.5,100	48
Daily Trend: % Up Forces: Down Forces: 127.37(daily_ema_20 -1.58%) Support Levels: 128.5(hourly_sma_10 -0.71%) 127.46(hourly_sma_20 -1.51%) 126.22(weak_daily_ema_10 -2.47%) Resistance Levels:

2	Oct/15	13	127.37	126.22	127.18(0.22)	128.3(0.14)	128.75(0.17)	129.17	0.7	-8	56(-5.1)	30	[18]	[25]	[6]	83	-12	UT	0.3	HoldLong	(19)	14	14	0	15	1.4,98	48
3	Oct/15	12	127.37	126.22	126.9(0.18)	128.12(0.1)	128.53(0.16)	128.96	0.6	-8	61(-0.5)	40	[15]	[22]	[14]	81	24	UT	0.3	HoldLong	(20)	13	37	-2	20	1.3,98	48
4	Oct/15	11	127.37	126.22	126.67(0.16)	127.99(0.09)	128.32(0.06)	128.41	0.4	-8	62(-0.8)	-5	[13]	[13]	[-4]	76	-0	CR	0.1	OpenShort	(15)	5	-11	-2	4	1.1,98	48
5	Oct/15	10	127.37	126.22	126.47(0.17)	127.88(0.13)	128.24(0.12)	128.58	0.5	-8	62(0.6)	10	[14]	[20]	[-1]	82	34	CR	0.2	OpenShort	(15)	10	-4	-0	9	1.3,99	48

6	Oct/15	9	127.37	126.22	126.26(0.2)	127.71(0.16)	128.09(0.18)	128.64	0.5	-8	62(-0.1)	40	[17]	[27]	[14]	88	39	UT	0.3	HoldLong?	(15)	15	39	1	16	1.5,100	48
7	Oct/14	16	127.66	125.92	126.01(0.18)	127.5(0.15)	127.86(0.13)	128.07	0.1	-12	62(9)	5	[15]	[21]	[3]	83	17	RG	0.1	Wait	(16)	11	9	-1	-2	1.3,100	45
8	Oct/14	15	127.66	125.92	125.78(0.17)	127.31(0.2)	127.7(0.04)	127.94	0.1	-12	53(0.8)	-10	[14]	[15]	[-1]	83	15	CR	0.1	OpenShort?	(16)	3	-1	0	-6	1.3,100	45
9	Oct/14	14	127.66	125.92	125.57(0.16)	127.06(0.24)	127.65(0.1)	127.95	0.1	-12	52(2)	0	[13]	[22]	[2]	86	60	RG	0.2	Wait	(15)	8	7	-0	-2	1.5,98	45
10	Oct/14	13	127.66	125.92	125.37(0.17)	126.75(0.27)	127.52(0.16)	127.85	0.1	-12	50(2.2)	20	[14]	[28]	[9]	85	74	UT	0.2	OpenLong	(15)	13	27	-6	9	1.6,95	45

11	Oct/14	12	127.66	125.92	125.16(0.17)	126.41(0.27)	127.32(0.13)	127.46	-0.1	-12	48(0.9)	5	[14]	[26]	[2]	83	47	RG	0.1	Wait	(14)	11	11	-8	-2	1.5,95	45
12	Oct/14	11	127.66	125.92	124.95(0.16)	126.07(0.3)	127.15(0.18)	127.3	-0.1	-12	47(2.1)	-10	[13]	[31]	[-10]	87	79	CR	0.1	OpenShort	(16)	15	-26	-8	4	1.6,97	45
13	Oct/14	10	127.66	125.92	124.75(0.18)	125.69(0.29)	126.92(0.4)	127.68	0	-12	45(5.8)	25	[15]	[49]	[12]	103	152	UT	0.5	HoldLong	(16)	33	23	-4	20	2.1,100	45
14	Oct/14	9	127.66	125.92	124.52(0.14)	125.33(0.21)	126.41(0.35)	127.33	-0.1	-12	39(4.2)	25	[12]	[41]	[14]	108	179	UT	0.8	HoldLong?	(14)	29	30	-4	20	2.3,100	45
15	Oct/13	16	128.05	125.73	124.34(0.13)	125.07(0.21)	125.97(0.37)	126.89	-0.3	-14	35(10)	25	[11]	[41]	[12]	110	174	UT	0.8	HoldLong	(13)	31	24	-2	20	2.4,100	41

16	Oct/13	15	128.05	125.73	124.18(0.1)	124.81(0.23)	125.5(0.42)	126.53	-0.4	-14	25(4.7)	15	[8]	[46]	[15]	115	195	UT	1.1	HoldLong?	(10)	35	28	12	20	2.6,100	41
17	Oct/13	14	128.05	125.73	124.05(0.06)	124.52(0.22)	124.98(0.43)	126.12	-0.5	-14	20(4.4)	0	[5]	[46]	[23]	120	216	RG	1.5	SmallShort	(8)	36	46	28	20	2.8,100	41
18	Oct/13	13	128.05	125.73	123.97(0.03)	124.25(0.13)	124.44(0.16)	125.45	-0.7	-14	16(2.2)	0	[3]	[19]	[24]	115	130	RG	1.7	SmallShort	(3)	13	41	41	20	2.6,100	41
19	Oct/13	12	128.05	125.73	123.93(0.01)	124.09(0.07)	124.24(0.06)	124.86	-0.9	-14	14(0.5)	-30	[1]	[7]	[15]	80	86	RG	1.2	SmallShort	(2)	5	20	36	20	1.9,82	41
20	Oct/13	11	128.05	125.73	123.92(-0.01)	124(0.08)	124.16(0.03)	124.57	-0.9	-14	13(-0.8)	-30	[-1]	[5]	[18]	36	66	UR	0.9	SmallShort	(-1)	3	46	7	17	1.4,51	41

21	Oct/13	10	128.05	125.73	123.93(-0.05)	123.9(0.07)	124.12(0.06)	123.91	-1.1	-14	14(-1.7)	-50	[-4]	[6]	[8]	-8	64	UR	-0.4	SmallShort	(-3)	5	29	-7	-11	-0,42	41
22	Oct/13	9	128.05	125.73	123.99(-0.07)	123.9(0)	124.04(-0.01)	123.49	-1.2	-14	16(-0.9)	-50	[-6]	[-3]	[-24]	-27	26	DT	-1	OpenShort?	(-5)	-1	-64	-4	-20	-0.9,46	41
23	Oct/12	16	128.38	125.76	124.08(-0.04)	123.81(0.07)	124.05(0.09)	124.41	-1	-17	16(-1.1)	-50	[-3]	[9]	[5]	16	92	UR	0.6	SmallShort	(-3)	8	-2	25	17	0.5,53	36
24	Oct/12	15	128.38	125.76	124.13(-0.05)	123.72(0.09)	123.94(0.09)	124.43	-1	-17	18(-2)	-50	[-4]	[10]	[7]	13	92	UR	0.7	SmallShort?	(-3)	8	3	26	20	0.4,53	36
25	Oct/12	14	128.38	125.76	124.19(-0.06)	123.61(0.06)	123.83(0.14)	124.39	-1	-17	20(-2.3)	-30	[-5]	[12]	[23]	-16	114	UR	0.7	SmallShort	(-5)	12	56	12	20	0.3,27	36

26	Oct/12	13	128.38	125.76	124.27(-0.09)	123.54(-0.04)	123.66(0.06)	123.59	-1.2	-17	22(-1.3)	-50	[-8]	[1]	[5]	-59	54	UR	-0.1	SmallShort	(-9)	5	12	-1	10	-0.8,11	36
27	Oct/12	12	128.38	125.76	124.38(-0.09)	123.59(-0.09)	123.58(-0.01)	123.42	-1.3	-17	23(-0.2)	-50	[-8]	[-8]	[-8]	-64	7	DT	-0.2	OpenShort	(-9)	-1	-27	4	8	-1.1,14	36
28	Oct/12	11	128.38	125.76	124.49(-0.06)	123.7(-0.06)	123.59(0.08)	123.8	-1.2	-17	23(-0.1)	-50	[-5]	[2]	[0]	-53	19	RG	0.2	Wait	(-7)	7	-11	12	20	-0.8,17	36
29	Oct/12	10	128.38	125.76	124.57(-0.09)	123.78(-0.06)	123.49(0.07)	123.96	-1.1	-17	23(-1.3)	-50	[-8]	[1]	[12]	-57	57	UR	0.5	SmallShort	(-5)	6	26	10	17	-0.7,11	36
30	Oct/12	9	128.38	125.76	124.68(-0.14)	123.85(-0.1)	123.4(-0.01)	123.59	-1.2	-17	25(-3)	-50	[-12]	[-9]	[12]	-75	47	DP	0.2	OpenShort?	(-10)	-1	31	4	11	-1.1,3	36

31	Oct/11	16	128.85	125.72	124.86(-0.18)	123.97(-0.16)	123.41(-0.15)	123.15	-1.5	-21	28(-1.9)	-50	[-15]	[-27]	[-7]	-90	2	DT	-0.2	HoldShort	(-15)	-13	-16	0	-15	-1.6,0	32
32	Oct/11	15	128.85	125.72	125.08(-0.18)	124.17(-0.14)	123.59(-0.19)	123.39	-1.4	-21	30(-2.3)	-50	[-15]	[-30]	[-1]	-88	-8	DT	-0.2	HoldShort?	(-16)	-16	0	0	-15	-1.5,0	32
33	Oct/11	14	128.85	125.72	125.31(-0.2)	124.34(-0.17)	123.82(-0.19)	123.39	-1.4	-21	32(-2)	-50	[-17]	[-32]	[-2]	-88	2	DT	-0.3	HoldShort	(-16)	-16	-2	0	-17	-1.5,0	32
34	Oct/11	13	128.85	125.72	125.56(-0.19)	124.55(-0.18)	124.06(-0.19)	123.42	-1.4	-21	34(-0.8)	-50	[-16]	[-32]	[-9]	-90	-29	DT	-0.5	HoldShort	(-18)	-16	-20	-2	-20	-1.6,0	32
35	Oct/11	12	128.85	125.72	125.8(-0.16)	124.78(-0.18)	124.3(-0.19)	123.71	-1.3	-21	35(0.6)	-50	[-14]	[-31]	[-10]	-88	-58	DT	-0.4	HoldShort	(-16)	-16	-23	-1	-20	-1.5,0	32

36	Oct/11	11	128.85	125.72	126(-0.12)	125(-0.14)	124.54(-0.16)	124.05	-1.2	-21	34(1.5)	-50	[-10]	[-26]	[-14]	-88	-70	DT	-0.4	OpenShort	(-14)	-14	-34	-1	-20	-1.5,0	32
37	Oct/11	10	128.85	125.72	126.15(-0.06)	125.17(-0.08)	124.74(-0.08)	124.55	-1.1	-21	33(1.3)	-50	[-5]	[-15]	[-2]	-83	-91	DT	-0.2	OpenShort	(-9)	-7	-1	-1	-18	-1.3,0	32
38	Oct/11	9	128.85	125.72	126.22(-0.04)	125.27(-0.07)	124.84(-0.16)	124.56	-1.1	-21	31(1.4)	-50	[-3]	[-21]	[-4]	-85	-130	DT	-0.2	OpenShort?	(-6)	-14	-3	-4	-20	-1.4,0	32
39	Oct/8	16	129.34	126.29	126.27(-0.02)	125.36(-0.13)	125.04(-0.18)	124.61	-1.3	-21	30(-0.4)	-50	[-2]	[-25]	[-9]	-85	-156	DT	-0.4	HoldShort	(-3)	-15	-21	-5	-17	-1.4,0	30
40	Oct/8	15	129.34	126.29	126.3(-0.02)	125.52(-0.17)	125.27(-0.15)	124.91	-1.2	-21	30(0.5)	-50	[-2]	[-24]	[-5]	-80	-127	DT	-0.3	HoldShort?	(-1)	-13	-12	-8	3	-1.2,0	30

41	Oct/8	14	129.34	126.29	126.33(-0.02)	125.74(-0.21)	125.46(-0.12)	125.09	-1.1	-21	30(0.5)	-50	[-2]	[-23]	[-2]	-74	-110	DT	-0.3	OpenShort	(-2)	-10	-2	-9	6	-1.1,4	30
42	Oct/8	13	129.34	126.29	126.35(-0.02)	126(-0.22)	125.61(-0.08)	125.12	-1.1	-21	29(0.8)	-50	[-2]	[-20]	[-10]	-69	-100	DT	-0.5	OpenShort	(-2)	-7	-25	-8	-1	-1.1,9	30
43	Oct/8	12	129.34	126.29	126.38(-0.04)	126.28(-0.22)	125.71(0.02)	125.48	-1	-21	29(0.4)	-50	[-3]	[-12]	[-5]	-57	-26	DT	-0.2	OpenShort	(-1)	2	-13	-4	4	-0.9,16	30
44	Oct/8	11	129.34	126.29	126.43(-0.04)	126.56(-0.21)	125.68(-0.08)	125.67	-1	-21	28(0.5)	-50	[-3]	[-20]	[-7]	-46	-40	DT	-0	OpenShort	(-4)	-7	-17	-3	-8	-0.7,22	30
45	Oct/8	10	129.34	126.29	126.48(-0.02)	126.83(-0.13)	125.78(-0.19)	125.92	-0.9	-21	28(0.1)	-50	[-2]	[-26]	[0]	-45	-68	DT	0.1	OpenShort	(-2)	-16	5	1	-19	-0.5,18	30

46	Oct/8	9	129.34	126.29	126.51(-0.02)	127(-0.09)	126.02(-0.28)	125.85	-0.9	-21	28(0.3)	-50	[-2]	[-32]	[0]	-44	-100	DT	-0.2	OpenShort?	(-3)	-24	17	-13	-20	-0.6,21	30
47	Oct/7	16	129.8	126.79	126.54(-0.03)	127.12(-0.05)	126.38(-0.37)	125.6	-1.2	-21	27(0.1)	-50	[-3]	[-38]	[-4]	-38	-133	DT	-0.8	OpenShort	(-3)	-32	19	-26	-20	-0.9,35	28
48	Oct/7	15	129.8	126.79	126.58(-0.06)	127.18(-0.02)	126.85(-0.49)	125.33	-1.2	-21	27(1.2)	-50	[-5]	[-47]	[-30]	-48	-163	DT	-1.5	OpenShort?	(-3)	-42	-58	-16	-20	-1.3,35	28
49	Oct/7	14	129.8	126.79	126.65(-0.03)	127.2(0.09)	127.47(-0.32)	126.17	-1	-21	26(0.1)	-50	[-3]	[-28]	[-29]	-4	-90	DT	-1.4	OpenShort	(-3)	-27	-70	-1	-20	-0.5,59	28
50	Oct/7	13	129.8	126.79	126.69(0.02)	127.09(0.14)	127.88(-0.09)	127.2	-0.7	-21	26(0.1)	-50	[2]	[-5]	[-9]	40	-2	DR	-0.7	OpenShort	(2)	-8	-29	13	-20	0.5,77	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI