SHW Trading Signals: Hourly Price Prediction

^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)

One month low (close): $279.6200 One month high (close): $299.4100

SHW Daily Change: 1.43% Daily StdDev 0.97% SHW EMA_5_Trend: 0.44% 10Minute StdDev: $3.055

Latest Price : $296.39(1.43%)

Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($3) Thu. Oct 14, 2021($1.3) Wed. Oct 13, 2021($1.2) Tue. Oct 12, 2021($0.9) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($3.3)

SHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.15%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	14	289.4	291.38	291.76(0.15)	293.95(0.19)	296.15(0.23)	296.8	1.6	6	63(3.4)	50	[16]	[40]	[3]	93	81	UT	0.2	OpenLong	(16)	24	4	-4	20	1.7,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 293.95(hourly_sma_10 -0.96%) 291.76(hourly_sma_20 -1.7%) 291.38(weak_daily_ema_10 -1.83%) Resistance Levels:

2	Oct/15	13	289.4	291.38	291.32(0.09)	293.38(0.18)	295.48(0.3)	296.67	1.6	6	60(6.2)	50	[9]	[46]	[9]	98	165	UT	0.4	OpenLong	(16)	31	19	-3	20	1.9,100	58
3	Oct/15	12	289.4	291.38	291.05(0.08)	292.86(0.24)	294.59(0.32)	296.14	1.5	6	54(6)	50	[8]	[50]	[10]	103	171	UT	0.6	HoldLong	(10)	33	20	6	20	2.1,100	58
4	Oct/15	11	289.4	291.38	290.83(0.06)	292.17(0.32)	293.64(0.32)	295.59	1.3	6	48(5.7)	50	[6]	[54]	[4]	105	179	TP	0.9	OpenShort	(8)	33	2	13	13	2.2,100	58
5	Oct/15	10	289.4	291.38	290.66(0.07)	291.23(0.2)	292.7(0.35)	295.53	1.3	6	42(7.4)	50	[7]	[51]	[32]	108	187	UT	1.5	HoldLong	(7)	36	73	18	20	2.5,95	58

6	Oct/15	9	289.4	291.38	290.46(0.03)	290.65(0.12)	291.68(0.14)	293.54	0.9	6	35(2.4)	50	[3]	[24]	[22]	86	115	UT	1.2	OpenLong?	(3)	14	47	15	20	1.9,88	58
7	Oct/14	16	289.4	290.25	290.36(0.03)	290.31(0.08)	291.28(0.05)	292.25	0.6	2	32(2.2)	50	[3]	[13]	[15]	67	53	UT	0.7	OpenLong	(2)	5	33	8	20	1.3,84	49
8	Oct/14	15	289.4	290.25	290.28(0.02)	290.09(0.05)	291.13(0.14)	291.35	0.4	2	30(0.5)	40	[2]	[20]	[7]	54	55	UT	0.2	OpenLong?	(2)	15	15	4	20	0.8,84	49
9	Oct/14	14	289.4	290.25	290.22(0.01)	289.94(0.06)	290.71(0.32)	290.94	0.3	2	30(0.1)	50	[1]	[39]	[4]	42	88	UT	0.2	OpenLong	(1)	33	8	6	10	0.5,79	49
10	Oct/14	13	289.4	290.25	290.2(0.02)	289.76(0.07)	289.77(0.05)	290.74	0.3	2	29(0)	30	[2]	[12]	[0]	42	13	UT	0.7	OpenLong	(0)	5	-14	25	9	0.4,82	49

11	Oct/14	12	289.4	290.25	290.15(0.05)	289.57(0.1)	289.63(0.1)	291.11	0.4	2	29(-0.6)	50	[5]	[20]	[4]	42	6	UT	1.1	OpenLong	(2)	10	-15	46	16	0.7,74	49
12	Oct/14	11	289.4	290.25	290.01(0.04)	289.27(0.02)	289.34(0.12)	291.51	0.4	2	30(0.6)	50	[4]	[17]	[34]	25	40	UT	1.5	OpenLong	(7)	13	84	13	20	1.1,47	49
13	Oct/14	10	289.4	290.25	289.89(-0.03)	289.2(-0.12)	289(-0.11)	289.25	-0	2	29(2.2)	45	[-3]	[-16]	[39]	-33	-18	RG	0.2	Wait	(0)	-12	114	-4	18	-0.5,30	49
14	Oct/14	9	289.4	290.25	289.98(-0.06)	289.56(-0.18)	289.31(-0.16)	286.22	-0.7	2	27(4.4)	-45	[-6]	[-25]	[-54]	-95	-110	DT	-2.4	OpenShort?	(-8)	-17	-140	-26	-20	-2.9,28	49
15	Oct/13	16	289.69	289.07	290.16(-0.02)	290.09(-0.07)	289.76(0.09)	289.99	0.1	-3	23(1.7)	-10	[-2]	[7]	[6]	-13	32	UR	0.2	SmallShort	(-1)	9	11	7	10	-0.2,42	47

16	Oct/13	15	289.69	289.07	290.22(-0.03)	290.28(-0.05)	289.51(0.1)	289.71	0	-3	21(-0.4)	-30	[-3]	[8]	[-2]	-21	33	RG	0.2	Wait?	(-2)	10	-14	15	-3	-0.5,42	47
17	Oct/13	14	289.69	289.07	290.3(-0.03)	290.42(-0.01)	289.21(-0.07)	290.09	0.1	-3	22(-1.1)	-30	[-3]	[-7]	[5]	-17	2	DP	0.8	OpenShort	(-2)	-7	9	16	-3	-0.2,38	47
18	Oct/13	13	289.69	289.07	290.38(-0.02)	290.46(-0.01)	289.4(-0.13)	289.87	0	-3	23(0.1)	-20	[-2]	[-13]	[9]	-34	-32	DP	0.4	OpenShort	(-4)	-14	27	7	-12	-0.4,26	47
19	Oct/13	12	289.69	289.07	290.43(-0.02)	290.49(-0.05)	289.79(-0.21)	289.14	-0.1	-3	23(0.6)	-40	[-2]	[-24]	[-3]	-66	-72	DT	-0.6	OpenShort	(-3)	-22	15	-37	-20	-1.1,12	47
20	Oct/13	11	289.69	289.07	290.48(-0.04)	290.63(-0.04)	290.41(-0.23)	288.73	-0.2	-3	22(1.8)	-50	[-4]	[-26]	[-4]	-64	-77	DT	-1.5	OpenShort	(-2)	-24	19	-44	-20	-1.5,24	47

21	Oct/13	10	289.69	289.07	290.59(-0.06)	290.75(-0.01)	291.09(-0.21)	288.2	-0.3	-3	20(2.3)	-50	[-6]	[-23]	[-48]	-55	-73	DT	-2.8	OpenShort	(-5)	-22	-108	-46	-20	-2.3,53	47
22	Oct/13	9	289.69	289.07	290.75(0.03)	290.78(0.07)	291.69(0.05)	291.1	0.3	-3	18(-0.6)	-5	[3]	[11]	[-10]	46	-7	CR	-0.6	HoldShort?	(0)	5	-27	-6	-3	0.4,86	47
23	Oct/12	16	290.09	288.36	290.65(0.02)	290.59(0.05)	291.53(0.1)	291.83	0.3	-5	18(1.5)	-15	[2]	[16]	[-1]	69	45	CR	0.3	HoldShort	(4)	10	-14	16	15	1.2,89	51
24	Oct/12	15	290.09	288.36	290.59(0.03)	290.44(0.07)	291.24(0.14)	292.2	0.4	-5	17(1.9)	15	[3]	[22]	[11]	82	66	UT	1	OpenLong?	(3)	15	10	29	20	1.7,89	51
25	Oct/12	14	290.09	288.36	290.5(0.04)	290.23(0.03)	290.83(0.14)	291.93	0.3	-5	15(0.6)	35	[4]	[20]	[18]	63	44	UT	1.3	OpenLong	(2)	15	29	32	20	1.7,70	51

26	Oct/12	13	290.09	288.36	290.39(-0.01)	290.15(-0.01)	290.42(0.19)	291.13	0.2	-5	14(-0.5)	10	[-1]	[22]	[12]	20	86	UR	0.9	SmallShort	(3)	20	20	19	20	0.9,47	51
27	Oct/12	12	290.09	288.36	290.41(-0.06)	290.17(-0.05)	289.87(0.08)	290.57	0.1	-5	15(-4.9)	-40	[-6]	[7]	[10]	-6	88	UR	0.8	SmallShort	(-2)	8	16	19	18	0.2,39	51
28	Oct/12	11	290.09	288.36	290.57(-0.07)	290.31(-0.02)	289.64(0.01)	290.14	0	-5	20(-4.6)	-50	[-7]	[1]	[-2]	-32	61	RG	0.5	Wait	(-8)	1	-14	16	1	-0.4,28	51
29	Oct/12	10	290.09	288.36	290.77(-0.08)	290.31(0)	289.61(-0.04)	290.52	0.1	-5	24(-3.9)	-50	[-8]	[-4]	[12]	-36	58	DP	0.7	OpenShort	(-8)	-4	29	11	-0	-0.2,19	51
30	Oct/12	9	290.09	288.36	291(-0.11)	290.37(-0.02)	289.72(-0.06)	289.74	-0.1	-5	28(-7.3)	-50	[-12]	[-8]	[16]	-62	52	DP	0	OpenShort?	(-10)	-6	51	-3	-6	-0.8,8	51

31	Oct/11	16	290.53	287.18	291.32(-0.14)	290.43(-0.1)	289.89(-0.21)	288.39	-0.3	-12	36(0.2)	-50	[-15]	[-31]	[-17]	-79	-15	DT	-0.8	HoldShort	(-16)	-22	-39	-11	-20	-1.5,9	45
32	Oct/11	15	290.53	287.18	291.74(-0.13)	290.43(0)	290.49(-0.17)	289.42	-0.2	-12	35(-4)	-50	[-14]	[-22]	[-12]	-69	6	DT	-0.5	OpenShort?	(-14)	-18	-25	-8	-20	-1.1,9	45
33	Oct/11	14	290.53	287.18	292.13(-0.15)	290.43(-0)	290.98(-0.05)	290.1	-0.1	-12	39(-5.6)	-50	[-16]	[-10]	[-7]	-54	65	DT	-0.4	OpenShort	(-14)	-5	-15	-4	-13	-0.8,16	45
34	Oct/11	13	290.53	287.18	292.56(-0.11)	290.74(-0.01)	291.13(0.04)	290.51	-0	-12	45(-2.2)	-50	[-12]	[0]	[-7]	-47	48	DT	-0.2	OpenShort	(-16)	4	-18	-2	-3	-0.7,21	45
35	Oct/11	12	290.53	287.18	292.89(-0.05)	290.77(0.05)	291.01(0.01)	291	0.1	-12	47(0.5)	-50	[-5]	[2]	[-3]	-44	-8	RG	-0	Wait	(-12)	1	-11	3	-4	-0.7,24	45

36	Oct/11	11	290.53	287.18	293.03(-0.03)	290.62(-0.01)	291.01(0)	291.3	0.1	-12	47(0.4)	-50	[-3]	[-2]	[-5]	-43	-30	DT	0.1	OpenShort	(-4)	0	-25	8	18	-0.6,22	45
37	Oct/11	10	290.53	287.18	293.11(-0.01)	290.66(-0.05)	290.98(0.19)	291.96	0.2	-12	46(0)	0	[-1]	[17]	[18]	-40	17	UR	0.3	SmallShort	(-2)	20	41	6	20	-0.4,20	45
38	Oct/11	9	290.53	287.18	293.13(0.01)	290.81(-0.12)	290.44(0.03)	290.85	0.1	-12	46(-0.5)	-10	[1]	[-3]	[13]	-54	-83	RG	0.1	Wait?	(-3)	3	32	-0	20	-0.8,16	45
39	Oct/8	16	291.11	287.08	293.1(0.02)	291.17(-0.16)	290.35(-0.07)	289.98	-0.2	-13	47(1.2)	-50	[2]	[-16]	[-10]	-67	-147	DR	-0.1	OpenShort	(0)	-7	-31	-1	5	-1.1,11	44
40	Oct/8	15	291.11	287.08	293.04(0.01)	291.65(-0.2)	290.56(0.1)	290.82	-0	-13	46(-0.5)	-35	[1]	[-0]	[-3]	-59	-66	DR	0.1	OpenShort?	(4)	11	-15	0	20	-0.8,11	44

41	Oct/8	14	291.11	287.08	293(0.03)	292.22(-0.18)	290.28(-0.01)	291.24	0	-13	46(-1.4)	10	[3]	[-10]	[22]	-53	-93	RG	0.3	Wait	(2)	-1	65	-2	14	-0.6,12	44
42	Oct/8	13	291.11	287.08	292.9(-0.02)	292.74(-0.27)	290.31(-0.3)	289.49	-0.3	-13	48(0.8)	-50	[-2]	[-47]	[-12]	-65	-174	DT	-0.3	OpenShort	(0)	-32	-27	-5	-20	-1.1,13	44
43	Oct/8	12	291.11	287.08	292.95(-0.02)	293.53(-0.29)	291.19(-0.28)	290.22	-0.1	-13	47(0.7)	-50	[-2]	[-46]	[-12]	-60	-139	DT	-0.3	OpenShort	(0)	-30	-24	-14	-18	-0.9,13	44
44	Oct/8	11	291.11	287.08	293.01(-0.01)	294.39(-0.2)	292.01(-0.24)	290.85	-0	-13	46(0.2)	-50	[-1]	[-37]	[10]	-48	-118	DP	-0.4	OpenShort	(-1)	-25	49	-22	-20	-0.7,20	44
45	Oct/8	10	291.11	287.08	293.05(-0.05)	294.98(-0.17)	292.7(-0.53)	289.52	-0.2	-13	46(2)	-50	[-5]	[-67]	[-37]	-49	-201	DT	-1.1	OpenShort	(-4)	-56	-76	-24	-20	-1.2,31	44

46	Oct/8	9	291.11	287.08	293.05(0)	295.48(-0.03)	294.25(-0.31)	291.6	0.1	-13	44(-0.1)	-50	[0]	[-35]	[-36]	-17	-126	DR	-0.9	OpenShort?	(-1)	-33	-78	-18	-20	-0.6,48	44
47	Oct/7	16	291.45	287.18	293.2(0.03)	295.57(0.03)	295.17(-0.25)	293.74	0.3	-10	44(0.5)	-50	[3]	[-23]	[-13]	19	-71	DR	-0.5	OpenShort	(4)	-26	-18	-15	-20	0.2,64	42
48	Oct/7	15	291.45	287.18	293.1(0.05)	295.47(0.15)	295.91(-0.3)	294.23	0.4	-10	43(-0.4)	-50	[5]	[-22]	[-8]	24	-81	DR	-0.6	OpenShort?	(5)	-31	-14	8	-20	0.4,64	42
49	Oct/7	14	291.45	287.18	292.94(0.11)	295.04(0.2)	296.79(-0.17)	294.62	0.5	-10	44(-2.4)	-50	[12]	[-4]	[-26]	37	-88	DR	-0.8	OpenShort	(7)	-18	-73	12	-20	0.6,72	42
50	Oct/7	13	291.45	287.18	292.61(0.18)	294.44(0.22)	297.29(0.19)	296.63	0.8	-10	46(-2.2)	20	[19]	[37]	[4]	64	11	UT	-0.2	OpenLong	(16)	20	0	21	5	1.3,81	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI