|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $295.2600 One month high (close): $325.8800
PSA Daily Change: -1.98% Daily StdDev 1.15% PSA EMA_5_Trend: 1.27% 10Minute StdDev: $4.1924
Latest Price : $319.42(-1.98%) | Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($1.7) Fri. Oct 15, 2021($2.1) Thu. Oct 14, 2021($4.4) Wed. Oct 13, 2021($3.1) Tue. Oct 12, 2021($4.5) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.6
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 14 | 305.8 | 307.77 | 320.74(0.11) | 323.63(-0.12) | 322.72(-0.32) | 319.37 | 1.6 | | 8 | 45(-5.2) | 50 | [10] | [-25] | [-47] | 6 | -204 | DR | -0.9 | OpenShort | | (10) | -28 | -116 | -19 | -20 | -0.4,66 | 70 | Sample size 27 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces: 320.74(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 307.77(daily_ema_10 -3.63%) 305.8(daily_ema_20 -4.25%)
Resistance Levels: 323.63(weak_hourly_sma_10 1.33%)
|
| | | 2 | Oct/15 | 13 | 305.8 | 307.77 | 320.4(0.18) | 324.03(0.05) | 323.77(-0.14) | 323.1 | 2.1 | | 8 | 50(-3.4) | 50 | [16] | [-0] | [-10] | 49 | -106 | DR | -0.2 | OpenShort | | (17) | -12 | -20 | -6 | -20 | 0.6,84 | 70 | | 3 | Oct/15 | 12 | 305.8 | 307.77 | 319.84(0.2) | 323.88(0.1) | 324.23(-0.08) | 323.74 | 2.1 | | 8 | 54(-3.1) | 50 | [17] | [7] | [-2] | 60 | -70 | CR | -0.1 | HoldShort | | (19) | -7 | 1 | -6 | -20 | 0.9,87 | 70 | | 4 | Oct/15 | 11 | 305.8 | 307.77 | 319.21(0.18) | 323.56(0.15) | 324.48(-0.03) | 323.7 | 2.1 | | 8 | 57(-1.8) | 50 | [16] | [13] | [-3] | 62 | -22 | CR | -0.2 | HoldShort | | (20) | -3 | 3 | -10 | -20 | 0.9,89 | 70 | | 5 | Oct/15 | 10 | 305.8 | 307.77 | 318.63(0.18) | 323.06(0.19) | 324.48(-0) | 323.6 | 2.1 | | 8 | 58(-0.9) | 50 | [16] | [18] | [-11] | 68 | 5 | CR | -0.2 | HoldShort | | (19) | 0 | -21 | -9 | -20 | 1,93 | 70 | | | | |
| 6 | Oct/15 | 9 | 305.8 | 307.77 | 318.06(0.21) | 322.45(0.24) | 324.6(0.1) | 324.27 | 2.2 | | 8 | 59(0.1) | 50 | [18] | [29] | [-18] | 78 | 41 | CR | -0.1 | OpenShort? | | (20) | 9 | -49 | -6 | -9 | 1.2,98 | 70 | | 7 | Oct/14 | 16 | 305.55 | 305.5 | 317.38(0.26) | 321.68(0.29) | 324.29(0.24) | 325.88 | 2.5 | | 7 | 59(0.6) | 50 | [23] | [47] | [10] | 93 | 98 | UT | 0.3 | HoldLong | | (25) | 21 | 24 | -1 | 20 | 1.7,100 | 66 | | 8 | Oct/14 | 15 | 305.55 | 305.5 | 316.57(0.25) | 320.75(0.3) | 323.51(0.27) | 325.1 | 2.4 | | 7 | 59(2) | 50 | [22] | [51] | [13] | 95 | 109 | UT | 0.3 | OpenLong? | | (26) | 24 | 31 | -1 | 20 | 1.8,100 | 66 | | 9 | Oct/14 | 14 | 305.55 | 305.5 | 315.78(0.26) | 319.8(0.3) | 322.63(0.35) | 324.09 | 2.2 | | 7 | 57(1.2) | 50 | [23] | [58] | [9] | 95 | 108 | UT | 0.3 | OpenLong | | (24) | 31 | 21 | -1 | 20 | 1.8,100 | 66 | | 10 | Oct/14 | 13 | 305.55 | 305.5 | 314.97(0.3) | 318.84(0.31) | 321.52(0.38) | 323.41 | 2.2 | | 7 | 55(-1.3) | 50 | [27] | [62] | [7] | 95 | 89 | UT | 0.4 | HoldLong | | (26) | 34 | 14 | 1 | 20 | 1.8,100 | 66 | | | | |
| 11 | Oct/14 | 12 | 305.55 | 305.5 | 314.03(0.34) | 317.84(0.34) | 320.31(0.39) | 322.96 | 2.1 | | 7 | 57(-2.4) | 50 | [30] | [66] | [13] | 98 | 65 | UT | 0.6 | HoldLong | | (31) | 35 | 28 | 3 | 20 | 1.9,100 | 66 | | 12 | Oct/14 | 11 | 305.55 | 305.5 | 312.98(0.32) | 316.77(0.31) | 319.07(0.35) | 322.07 | 2 | | 7 | 59(-1.2) | 50 | [29] | [60] | [20] | 98 | 84 | UT | 0.6 | HoldLong | | (34) | 31 | 44 | 4 | 20 | 1.9,100 | 66 | | 13 | Oct/14 | 10 | 305.55 | 305.5 | 311.97(0.3) | 315.78(0.3) | 317.95(0.32) | 320.67 | 1.8 | | 7 | 60(-0.4) | 50 | [27] | [57] | [27] | 93 | 85 | UT | 0.5 | HoldLong | | (32) | 29 | 68 | 3 | 20 | 1.7,100 | 66 | | 14 | Oct/14 | 9 | 305.55 | 305.5 | 311.04(0.27) | 314.85(0.21) | 316.95(0.25) | 318.53 | 1.6 | | 7 | 61(-1) | 50 | [24] | [46] | [16] | 88 | 57 | UT | 0.3 | HoldLong? | | (28) | 22 | 38 | 0 | 20 | 1.5,100 | 66 | | 15 | Oct/13 | 16 | 305.04 | 302.45 | 310.21(0.26) | 314.19(0.18) | 316.15(0.26) | 317.33 | 1.6 | | -2 | 62(-6.3) | 50 | [23] | [41] | [8] | 85 | 58 | UT | 0.2 | HoldLong | | (26) | 23 | 17 | -1 | 20 | 1.4,100 | 54 | | | | |
| 16 | Oct/13 | 15 | 305.04 | 302.45 | 309.42(0.24) | 313.64(0.18) | 315.34(0.28) | 316.8 | 1.6 | | -2 | 68(0.4) | 50 | [22] | [44] | [5] | 85 | 83 | UT | 0.3 | HoldLong? | | (26) | 26 | 7 | -1 | 20 | 1.4,100 | 54 | | 17 | Oct/13 | 14 | 305.04 | 302.45 | 308.68(0.25) | 313.08(0.22) | 314.47(0.28) | 316.59 | 1.5 | | -2 | 68(1.6) | 50 | [23] | [47] | [13] | 88 | 93 | UT | 0.4 | OpenLong | | (25) | 26 | 31 | 1 | 20 | 1.5,100 | 54 | | 18 | Oct/13 | 13 | 305.04 | 302.45 | 307.91(0.26) | 312.38(0.2) | 313.58(0.27) | 315.62 | 1.4 | | -2 | 66(-0.1) | 50 | [24] | [45] | [15] | 88 | 72 | UT | 0.4 | HoldLong | | (24) | 25 | 38 | 1 | 20 | 1.5,100 | 54 | | 19 | Oct/13 | 12 | 305.04 | 302.45 | 307.1(0.24) | 311.76(0.22) | 312.73(0.17) | 314.44 | 1.2 | | -2 | 66(0.7) | 50 | [22] | [36] | [13] | 88 | 58 | UT | 0.3 | HoldLong | | (26) | 16 | 34 | 0 | 14 | 1.5,100 | 54 | | 20 | Oct/13 | 11 | 305.04 | 302.45 | 306.36(0.21) | 311.09(0.29) | 312.2(0.1) | 313.38 | 1.1 | | -2 | 65(1.6) | 50 | [20] | [32] | [11] | 85 | 59 | UT | 0.2 | OpenLong | | (24) | 9 | 34 | -1 | -9 | 1.4,100 | 54 | | | | |
| 21 | Oct/13 | 10 | 305.04 | 302.45 | 305.71(0.17) | 310.19(0.32) | 311.9(0.07) | 312.33 | 1 | | -2 | 64(2.1) | 45 | [16] | [30] | [-1] | 85 | 78 | CR | 0.1 | OpenShort | | (21) | 7 | 2 | -3 | -20 | 1.4,100 | 54 | | 22 | Oct/13 | 9 | 305.04 | 302.45 | 305.18(0.18) | 309.2(0.34) | 311.68(0.16) | 312.28 | 1 | | -2 | 62(2.9) | 50 | [17] | [39] | [10] | 88 | 100 | UT | 0.1 | OpenLong? | | (18) | 15 | 32 | -6 | 0 | 1.5,100 | 54 | | 23 | Oct/12 | 16 | 304.91 | 300.76 | 304.63(0.15) | 308.16(0.3) | 311.17(0.11) | 311.29 | 0.8 | | -9 | 59(2.7) | 5 | [14] | [30] | [-7] | 88 | 107 | CR | 0 | OpenShort | | (17) | 10 | -18 | -7 | 7 | 1.5,100 | 46 | | 24 | Oct/12 | 15 | 304.91 | 300.76 | 304.16(0.17) | 307.25(0.33) | 310.83(0.28) | 311.85 | 0.9 | | -9 | 56(5.1) | 35 | [16] | [49] | [1] | 95 | 157 | TP | 0.2 | OpenShort? | | (18) | 26 | -4 | -6 | 20 | 1.8,100 | 46 | | 25 | Oct/12 | 14 | 304.91 | 300.76 | 303.64(0.18) | 306.23(0.35) | 309.97(0.49) | 311.98 | 0.9 | | -9 | 51(6.6) | 35 | [17] | [70] | [14] | 105 | 216 | UT | 0.5 | HoldLong | | (18) | 46 | 32 | -7 | 20 | 2.2,100 | 46 | | | | |
| 26 | Oct/12 | 13 | 304.91 | 300.76 | 303.09(0.17) | 305.17(0.29) | 308.46(0.56) | 310.98 | 0.8 | | -9 | 44(6.2) | 35 | [16] | [73] | [17] | 108 | 232 | UT | 0.8 | HoldLong | | (17) | 53 | 39 | -10 | 20 | 2.3,100 | 46 | | 27 | Oct/12 | 12 | 304.91 | 300.76 | 302.57(0.14) | 304.28(0.28) | 306.73(0.53) | 309.76 | 0.6 | | -9 | 38(7) | 35 | [13] | [69] | [9] | 113 | 233 | UT | 1 | HoldLong | | (16) | 50 | 14 | -8 | 20 | 2.5,100 | 46 | | 28 | Oct/12 | 11 | 304.91 | 300.76 | 302.15(0.13) | 303.43(0.33) | 305.12(0.48) | 309.34 | 0.6 | | -9 | 31(8.8) | 35 | [12] | [67] | [26] | 125 | 230 | UT | 1.8 | HoldLong | | (14) | 45 | 52 | 20 | 20 | 3,100 | 46 | | 29 | Oct/12 | 10 | 304.91 | 300.76 | 301.75(0.11) | 302.43(0.29) | 303.65(0.43) | 307.78 | 0.4 | | -9 | 22(10.4) | 35 | [10] | [60] | [46] | 138 | 197 | UT | 2.4 | HoldLong | | (11) | 41 | 107 | 28 | 20 | 3.6,98 | 46 | | 30 | Oct/12 | 9 | 304.91 | 300.76 | 301.41(0.02) | 301.57(0.11) | 302.34(0.15) | 304.56 | -0 | | -9 | 12(1.7) | 5 | [2] | [23] | [34] | 136 | 117 | RG | 2.4 | SmallShort? | | (5) | 14 | 80 | 27 | 20 | 3.5,98 | 46 | | | | |
| 31 | Oct/11 | 16 | 305.29 | 299.46 | 301.41(-0) | 301.23(0.02) | 301.89(0.02) | 302.16 | -0.4 | | -18 | 10(0.8) | -35 | [0] | [3] | [6] | 65 | 35 | UR | 0.3 | SmallShort | | (-1) | 2 | 10 | 7 | 17 | 1,90 | 36 | | 32 | Oct/11 | 15 | 305.29 | 299.46 | 301.41(0) | 301.16(0.02) | 301.82(0.03) | 301.86 | -0.4 | | -18 | 10(0) | -45 | [0] | [4] | [1] | 55 | 28 | UR | 0.1 | SmallShort? | | (-1) | 3 | -6 | 12 | 10 | 0.6,90 | 36 | | 33 | Oct/11 | 14 | 305.29 | 299.46 | 301.35(-0.02) | 301.1(0.01) | 301.74(0.17) | 302.03 | -0.4 | | -18 | 10(-1) | -35 | [-2] | [17] | [7] | 54 | 82 | UR | 0.4 | SmallShort | | (1) | 17 | 7 | 16 | 20 | 0.9,81 | 36 | | 34 | Oct/11 | 13 | 305.29 | 299.46 | 301.41(-0.02) | 301.1(0) | 301.22(0.14) | 301.83 | -0.4 | | -18 | 11(-0.9) | -35 | [-2] | [14] | [8] | 44 | 64 | UR | 0.7 | SmallShort | | (-2) | 14 | 9 | 22 | 16 | 0.5,81 | 36 | | 35 | Oct/11 | 12 | 305.29 | 299.46 | 301.41(0) | 301.06(0.02) | 300.8(0.08) | 301.56 | -0.5 | | -18 | 11(0) | -40 | [0] | [9] | [1] | 19 | 20 | UR | 0.8 | SmallShort | | (-3) | 8 | -11 | 25 | 7 | 0.1,66 | 36 | | | | |
| 36 | Oct/11 | 11 | 305.29 | 299.46 | 301.46(0.04) | 301(0.05) | 300.57(0.04) | 301.9 | -0.4 | | -18 | 11(-0.7) | -5 | [4] | [8] | [9] | 7 | -20 | RG | 1.4 | SmallShort | | (1) | 4 | 18 | 10 | 10 | 0.5,44 | 36 | | 37 | Oct/11 | 10 | 305.29 | 299.46 | 301.35(0.06) | 301(0) | 300.45(0.03) | 301.36 | -0.5 | | -18 | 12(-2.9) | 25 | [6] | [5] | [22] | -23 | -53 | UT | 0.9 | OpenLong | | (3) | 3 | 66 | -5 | 12 | 0,27 | 36 | | 38 | Oct/11 | 9 | 305.29 | 299.46 | 301.18(0.04) | 300.84(-0.07) | 300.37(-0.18) | 299.42 | -0.7 | | -18 | 15(-4.1) | -50 | [4] | [-21] | [-10] | -56 | -145 | DR | -0.8 | OpenShort? | | (2) | -18 | -10 | -28 | -19 | -1.4,29 | 36 | | 39 | Oct/8 | 16 | 306.27 | 298.92 | 301.05(0.08) | 301.06(-0.07) | 300.9(-0.15) | 299.72 | -0.7 | | -24 | 19(-4.1) | -45 | [8] | [-19] | [-13] | -24 | -158 | DR | -0.8 | OpenShort | | (6) | -15 | -25 | -19 | -18 | -0.8,46 | 35 | | 40 | Oct/8 | 15 | 306.27 | 298.92 | 300.8(0.1) | 301.27(-0.07) | 301.35(-0.03) | 300.46 | -0.6 | | -24 | 23(-4.2) | -25 | [10] | [-6] | [-15] | -9 | -117 | DR | -0.4 | OpenShort? | | (10) | -3 | -36 | -18 | -3 | -0.2,46 | 35 | | | | |
| 41 | Oct/8 | 14 | 306.27 | 298.92 | 300.51(0.09) | 301.47(-0.03) | 301.44(0.08) | 301.55 | -0.5 | | -24 | 27(-1.8) | 10 | [9] | [7] | [4] | 28 | -39 | RG | 0 | Wait | | (12) | 8 | 14 | -5 | 6 | 0.4,68 | 35 | | 42 | Oct/8 | 13 | 306.27 | 298.92 | 300.23(0.11) | 301.55(-0.02) | 301.21(-0.04) | 301.13 | -0.6 | | -24 | 29(-2.9) | -10 | [11] | [-4] | [-6] | 33 | -89 | DR | -0 | OpenShort | | (9) | -4 | -17 | -2 | -5 | 0.3,75 | 35 | | 43 | Oct/8 | 12 | 306.27 | 298.92 | 299.91(0.11) | 301.61(-0.04) | 301.32(0.04) | 301.65 | -0.5 | | -24 | 32(-1.5) | -10 | [11] | [3] | [-1] | 44 | -39 | CR | 0.1 | HoldShort | | (12) | 4 | -5 | 1 | 12 | 0.6,79 | 35 | | 44 | Oct/8 | 11 | 306.27 | 298.92 | 299.59(0.09) | 301.74(-0.05) | 301.21(0.01) | 301.8 | -0.5 | | -24 | 34(-0.5) | 5 | [9] | [-1] | [9] | 44 | -17 | RG | 0.2 | Wait | | (12) | 1 | 26 | -4 | 10 | 0.7,76 | 35 | | 45 | Oct/8 | 10 | 306.27 | 298.92 | 299.31(0.07) | 301.88(-0.01) | 301.19(-0.09) | 301.01 | -0.6 | | -24 | 34(-0.2) | -30 | [7] | [-10] | [3] | 39 | -32 | RG | -0.1 | Wait | | (8) | -9 | 16 | -5 | -18 | 0.6,74 | 35 | | | | |
| 46 | Oct/8 | 9 | 306.27 | 298.92 | 299.09(0.07) | 301.9(0.01) | 301.47(-0.14) | 300.52 | -0.6 | | -24 | 34(-0.5) | -50 | [7] | [-14] | [-15] | 40 | -54 | DR | -0.3 | OpenShort? | | (7) | -14 | -33 | -8 | -20 | 0.5,77 | 35 | | 47 | Oct/7 | 16 | 307.45 | 299.28 | 298.88(0.08) | 301.86(0.11) | 301.88(-0.01) | 301.53 | -0.6 | | -27 | 35(2.3) | -20 | [8] | [3] | [-0] | 55 | 8 | RG | -0.1 | Wait | | (9) | -1 | 9 | -7 | -20 | 0.8,85 | 30 | | 48 | Oct/7 | 15 | 307.45 | 299.28 | 298.63(0.07) | 301.54(0.16) | 301.91(-0.14) | 301.25 | -0.6 | | -27 | 33(0.3) | -40 | [7] | [-7] | [-5] | 55 | -14 | DR | -0.2 | OpenShort? | | (8) | -14 | -14 | 18 | -20 | 0.8,85 | 30 | | 49 | Oct/7 | 14 | 307.45 | 299.28 | 298.41(0.08) | 301.06(0.24) | 302.32(-0.09) | 301.66 | -0.6 | | -27 | 32(0.9) | -35 | [8] | [2] | [-10] | 64 | 8 | CR | -0.2 | HoldShort | | (9) | -9 | -31 | 21 | -20 | 1,89 | 30 | | 50 | Oct/7 | 13 | 307.45 | 299.28 | 298.18(0.1) | 300.33(0.26) | 302.58(0.08) | 302.59 | -0.5 | | -27 | 31(1.7) | 25 | [10] | [20] | [7] | 77 | 71 | UT | 0 | OpenLong | | (9) | 8 | 7 | 26 | -2 | 1.5,89 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|