|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $150.2700 One month high (close): $159.3200
PEP Daily Change: -0.32% Daily StdDev 0.78% PEP EMA_5_Trend: 0.36% 10Minute StdDev: $0.9686
Latest Price : $158.81(-0.32%) | Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.1) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 14 | 154.37 | 155.93 | 158.28(0.03) | 158.62(-0.08) | 157.98(-0.14) | 157.93 | 1.3 | | 14 | 36(-1.1) | 50 | [4] | [-17] | [2] | -41 | -81 | RG | -0.1 | Wait | | (8) | -18 | 18 | -17 | -12 | -0.4,19 | 65 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces: 158.28(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 155.93(daily_ema_10 -1.27%) 154.37(daily_ema_20 -2.25%)
Resistance Levels: 158.62(weak_hourly_sma_10 0.44%)
|
| | | 2 | Oct/15 | 13 | 154.37 | 155.93 | 158.24(0.03) | 158.75(-0.09) | 158.2(-0.21) | 157.72 | 1.3 | | 14 | 38(-1.5) | 50 | [4] | [-26] | [-7] | -35 | -108 | DR | -0.5 | OpenShort | | (1) | -27 | -1 | -27 | -20 | -0.5,28 | 65 | | 3 | Oct/15 | 12 | 154.37 | 155.93 | 158.19(0.03) | 158.9(-0.11) | 158.53(-0.18) | 157.73 | 1.3 | | 14 | 39(-1.4) | 30 | [4] | [-24] | [-13] | -16 | -101 | DR | -0.8 | OpenShort | | (4) | -23 | -16 | -28 | -20 | -0.4,44 | 65 | | 4 | Oct/15 | 11 | 154.37 | 155.93 | 158.15(0.03) | 159.07(-0.06) | 158.82(-0.18) | 157.92 | 1.3 | | 14 | 40(-1.3) | 20 | [4] | [-21] | [-25] | 11 | -81 | DR | -0.8 | OpenShort | | (5) | -23 | -57 | -22 | -20 | -0.2,66 | 65 | | 5 | Oct/15 | 10 | 154.37 | 155.93 | 158.1(0.04) | 159.16(0.06) | 159.11(-0.09) | 158.59 | 1.6 | | 14 | 42(-0.2) | 45 | [5] | [-1] | [-19] | 45 | -29 | DR | -0.5 | OpenShort | | (8) | -12 | -41 | -11 | -20 | 0.4,85 | 65 | | | | |
| 6 | Oct/15 | 9 | 154.37 | 155.93 | 158.04(0.05) | 159.06(0.09) | 159.26(-0.03) | 159.07 | 1.8 | | 14 | 42(0.9) | 50 | [6] | [9] | [-10] | 67 | 15 | CR | -0.2 | HoldShort? | | (8) | -4 | -22 | -8 | -18 | 0.9,94 | 65 | | 7 | Oct/14 | 16 | 154.16 | 155.17 | 157.96(0.06) | 158.91(0.11) | 159.3(0.01) | 159.32 | 2.1 | | 13 | 41(-1.8) | 50 | [8] | [17] | [4] | 77 | 35 | UT | 0 | HoldLong | | (8) | 1 | 15 | -6 | -3 | 1.2,97 | 61 | | 8 | Oct/14 | 15 | 154.16 | 155.17 | 157.86(0.08) | 158.73(0.13) | 159.29(-0.01) | 159.15 | 2 | | 13 | 43(1) | 50 | [10] | [16] | [-8] | 77 | 2 | CR | -0.1 | OpenShort? | | (8) | -1 | -18 | -7 | -8 | 1.2,97 | 61 | | 9 | Oct/14 | 14 | 154.16 | 155.17 | 157.74(0.1) | 158.53(0.18) | 159.31(0.06) | 159.35 | 2.1 | | 13 | 42(0.8) | 50 | [13] | [29] | [-2] | 90 | 19 | CR | 0 | OpenShort | | (11) | 8 | -4 | -5 | -3 | 1.6,100 | 61 | | 10 | Oct/14 | 13 | 154.16 | 155.17 | 157.59(0.1) | 158.25(0.2) | 159.22(0.23) | 159.39 | 2.1 | | 13 | 41(2.3) | 50 | [13] | [52] | [2] | 95 | 70 | UT | 0.2 | OpenLong | | (14) | 30 | 8 | -6 | 9 | 1.8,100 | 61 | | | | |
| 11 | Oct/14 | 12 | 154.16 | 155.17 | 157.44(0.1) | 157.94(0.13) | 158.85(0.21) | 159.29 | 2.1 | | 13 | 39(2.5) | 50 | [13] | [45] | [3] | 98 | 75 | UT | 0.5 | OpenLong | | (14) | 27 | 5 | -8 | 20 | 1.9,100 | 61 | | 12 | Oct/14 | 11 | 154.16 | 155.17 | 157.29(0.1) | 157.73(0.15) | 158.52(0.21) | 159.23 | 2 | | 13 | 36(3.2) | 50 | [13] | [46] | [2] | 105 | 75 | TP | 0.8 | OpenShort | | (14) | 27 | -4 | 7 | 20 | 2.2,100 | 61 | | 13 | Oct/14 | 10 | 154.16 | 155.17 | 157.13(0.09) | 157.49(0.16) | 158.18(0.27) | 159.28 | 2.1 | | 13 | 33(6.3) | 50 | [12] | [54] | [17] | 114 | 119 | UT | 1.3 | HoldLong | | (15) | 35 | 32 | 12 | 20 | 2.6,99 | 61 | | 14 | Oct/14 | 9 | 154.16 | 155.17 | 156.99(0.07) | 157.24(0.13) | 157.75(0.31) | 158.9 | 1.9 | | 13 | 27(7) | 50 | [9] | [57] | [45] | 122 | 127 | UT | 1.7 | HoldLong? | | (11) | 40 | 114 | 22 | 20 | 2.9,99 | 61 | | 15 | Oct/13 | 15 | 153.97 | 154.28 | 156.88(0.02) | 157.04(0.01) | 157.27(0.16) | 157.57 | 1.6 | | 6 | 20(-1.2) | 50 | [3] | [26] | [5] | 83 | 59 | UT | 0.6 | HoldLong? | | (3) | 21 | -1 | 24 | 19 | 1.4,98 | 58 | | | | |
| 16 | Oct/13 | 14 | 153.97 | 154.28 | 156.85(0.05) | 157.04(0) | 157.02(0.06) | 157.59 | 1.6 | | 6 | 21(-0.1) | 50 | [6] | [13] | [9] | 79 | 17 | UT | 1.2 | HoldLong | | (4) | 8 | 4 | 32 | 20 | 1.6,89 | 58 | | 17 | Oct/13 | 13 | 153.97 | 154.28 | 156.77(0.04) | 157.02(0.02) | 156.92(0.08) | 157.54 | 1.6 | | 6 | 21(1) | 50 | [5] | [16] | [18] | 57 | 31 | UT | 1.3 | OpenLong | | (7) | 10 | 35 | 27 | 20 | 1.6,67 | 58 | | 18 | Oct/13 | 12 | 153.97 | 154.28 | 156.71(0.03) | 156.99(0.03) | 156.79(0.05) | 157.13 | 1.4 | | 6 | 20(0.4) | 50 | [4] | [13] | [16] | 11 | 14 | UT | 0.8 | OpenLong | | (4) | 6 | 50 | -8 | 2 | 0.9,38 | 58 | | 19 | Oct/13 | 11 | 153.97 | 154.28 | 156.67(0.01) | 156.95(0.01) | 156.71(-0.06) | 156.55 | 1.2 | | 6 | 20(-1.3) | 45 | [1] | [-3] | [4] | -18 | -34 | RG | -0.4 | Wait | | (0) | -8 | 23 | -12 | -20 | -0.3,40 | 58 | | 20 | Oct/13 | 10 | 153.97 | 154.28 | 156.65(0.01) | 156.93(-0.02) | 156.81(-0.17) | 156.28 | 1 | | 6 | 21(-2.3) | -10 | [1] | [-19] | [-31] | -24 | -70 | DR | -1.1 | OpenShort | | (1) | -22 | -77 | -20 | -20 | -0.8,46 | 58 | | | | |
| 21 | Oct/13 | 9 | 153.97 | 154.28 | 156.63(0.05) | 156.96(0.07) | 157.07(-0.03) | 157.17 | 1.4 | | 6 | 23(-0.4) | 50 | [6] | [6] | [9] | 34 | -24 | UT | 0.2 | OpenLong? | | (7) | -4 | 30 | -6 | -1 | 1,59 | 58 | | 22 | Oct/12 | 15 | 153.81 | 153.74 | 156.55(0.03) | 156.85(0.05) | 157.11(-0.05) | 156.82 | 1.4 | | 2 | 24(-2.2) | 25 | [4] | [2] | [-6] | 18 | -20 | CR | -0.6 | HoldShort? | | (5) | -6 | -3 | -22 | -12 | 0.5,55 | 57 | | 23 | Oct/12 | 14 | 153.81 | 153.74 | 156.5(0.02) | 156.77(0.03) | 157.11(0) | 156.85 | 1.5 | | 2 | 26(0.1) | 5 | [2] | [6] | [-6] | 35 | 2 | CR | -0.6 | HoldShort | | (4) | 0 | -5 | -22 | -1 | 0.7,67 | 57 | | 24 | Oct/12 | 13 | 153.81 | 153.74 | 156.5(0) | 156.77(0) | 157.19(0.08) | 156.92 | 1.5 | | 2 | 26(-0.1) | -10 | [0] | [14] | [-12] | 52 | 48 | CR | -0.5 | HoldShort | | (4) | 10 | -36 | -5 | 7 | 0.8,82 | 57 | | 25 | Oct/12 | 12 | 153.81 | 153.74 | 156.5(0) | 156.73(0.03) | 157.07(0.13) | 157.35 | 1.7 | | 2 | 26(0.5) | 15 | [0] | [22] | [-2] | 85 | 90 | CR | 0.5 | OpenShort | | (3) | 16 | -20 | 18 | 20 | 1.6,95 | 57 | | | | |
| 26 | Oct/12 | 11 | 153.81 | 153.74 | 156.47(0.01) | 156.68(0.1) | 156.86(0.17) | 157.59 | 1.8 | | 2 | 25(0.2) | 45 | [1] | [31] | [19] | 102 | 100 | UT | 1.4 | CloseLong | | (1) | 21 | 32 | 41 | 17 | 2.1,99 | 57 | | 27 | Oct/12 | 10 | 153.81 | 153.74 | 156.46(-0.01) | 156.52(0.06) | 156.59(0.17) | 157.21 | 1.6 | | 2 | 25(-0.6) | 45 | [-1] | [28] | [17] | 66 | 97 | UR | 1.2 | SmallShort | | (-1) | 21 | 30 | 30 | 20 | 1.4,81 | 57 | | 28 | Oct/12 | 9 | 153.81 | 153.74 | 156.47(-0.01) | 156.42(0.01) | 156.32(0.03) | 156.87 | 1.5 | | 2 | 26(-1.1) | 40 | [-1] | [8] | [22] | 30 | 46 | UR | 1 | SmallShort? | | (-1) | 4 | 51 | 21 | 13 | 0.7,62 | 57 | | 29 | Oct/11 | 15 | 153.73 | 153.16 | 156.49(-0.03) | 156.4(0.03) | 156.27(-0.08) | 156.27 | 1.3 | | 0 | 27(-1.8) | -30 | [-4] | [-6] | [-3] | -21 | -0 | DT | 0 | OpenShort? | | (-5) | -10 | -8 | 1 | -8 | -0.4,39 | 57 | | 30 | Oct/11 | 14 | 153.73 | 153.16 | 156.54(-0.01) | 156.36(0.04) | 156.4(-0.07) | 156.37 | 1.3 | | 0 | 29(0.1) | -5 | [-1] | [-4] | [2] | -24 | -17 | RG | -0.1 | Wait | | (-4) | -9 | 14 | -11 | -10 | -0.3,34 | 57 | | | | |
| 31 | Oct/11 | 13 | 153.73 | 153.16 | 156.56(0.06) | 156.3(0.04) | 156.51(0.04) | 156.21 | 1.2 | | 0 | 29(-8.2) | 50 | [7] | [12] | [1] | -34 | -65 | UT | -0.5 | OpenLong | | (-1) | 5 | 15 | -21 | -11 | -0.6,31 | 57 | | 32 | Oct/11 | 12 | 153.73 | 153.16 | 156.46(0.07) | 156.3(0) | 156.45(-0.04) | 156.04 | 1.1 | | 0 | 37(-11) | 30 | [9] | [-0] | [-16] | -23 | -102 | DR | -0.6 | OpenShort | | (7) | -5 | -36 | -18 | -7 | -0.6,42 | 57 | | 33 | Oct/11 | 11 | 153.73 | 153.16 | 156.35(0.12) | 156.24(0.02) | 156.52(-0.01) | 156.47 | 1.4 | | 0 | 48(-13.9) | 40 | [15] | [6] | [-12] | 10 | -100 | CR | -0.1 | HoldShort | | (14) | -1 | -38 | -1 | 6 | 0.1,57 | 57 | | 34 | Oct/11 | 10 | 153.73 | 153.16 | 156.16(0.15) | 156.24(0) | 156.53(0.13) | 156.91 | 1.6 | | 0 | 62(-12.6) | 50 | [18] | [23] | [3] | 29 | -56 | UT | 0.3 | OpenLong | | (19) | 16 | 1 | 2 | 20 | 0.6,64 | 57 | | 35 | Oct/11 | 9 | 153.73 | 153.16 | 155.92(0.15) | 156.21(-0.03) | 156.32(0.15) | 156.89 | 1.6 | | 0 | 74(-8.4) | 50 | [18] | [24] | [30] | 32 | -41 | UT | 0.4 | OpenLong? | | (22) | 18 | 81 | 0 | 20 | 0.6,67 | 57 | | | | |
| 36 | Oct/8 | 16 | 153.68 | 152.76 | 155.69(0.12) | 156.25(-0.11) | 156.09(0.03) | 155.96 | 1.2 | | -4 | 83(-10.8) | 20 | [15] | [2] | [-12] | 14 | -81 | CR | -0.1 | HoldShort | | (16) | 4 | -35 | -3 | 8 | 0.2,59 | 54 | | 37 | Oct/8 | 15 | 153.68 | 152.76 | 155.5(0.18) | 156.42(-0.06) | 156.05(0.06) | 156.36 | 1.4 | | -4 | 93(-12.7) | 30 | [22] | [11] | [-4] | 22 | -89 | CR | 0.2 | HoldShort? | | (20) | 7 | -14 | -2 | 11 | 0.5,59 | 54 | | 38 | Oct/8 | 14 | 153.68 | 152.76 | 155.22(0.17) | 156.51(-0.04) | 155.96(0.04) | 156.52 | 1.4 | | -4 | 106(-6.8) | 50 | [21] | [9] | [19] | 31 | -64 | UT | 0.3 | OpenLong | | (26) | 5 | 54 | -2 | 10 | 0.6,66 | 54 | | 39 | Oct/8 | 13 | 153.68 | 152.76 | 154.96(0.14) | 156.58(-0.09) | 155.89(-0.13) | 155.9 | 1.1 | | -4 | 113(-5.2) | 20 | [17] | [-16] | [3] | 23 | -96 | RG | 0 | Wait | | (20) | -16 | 16 | -8 | -12 | 0.4,63 | 54 | | 40 | Oct/8 | 12 | 153.68 | 152.76 | 154.75(0.13) | 156.72(-0.06) | 156.09(-0.21) | 155.72 | 1 | | -4 | 118(-4.1) | 0 | [16] | [-24] | [-4] | 27 | -105 | DR | -0.2 | OpenShort | | (19) | -26 | 1 | -10 | -20 | 0.4,67 | 54 | | | | |
| 41 | Oct/8 | 11 | 153.68 | 152.76 | 154.55(0.12) | 156.82(0.08) | 156.42(-0.24) | 155.7 | 1 | | -4 | 122(-2.7) | -30 | [15] | [-19] | [-16] | 36 | -92 | DR | -0.3 | OpenShort | | (19) | -29 | -24 | -13 | -20 | 0.5,73 | 54 | | 42 | Oct/8 | 10 | 153.68 | 152.76 | 154.36(0.13) | 156.69(0.15) | 156.8(-0.19) | 155.98 | 1.2 | | -4 | 125(-1.5) | -15 | [16] | [-8] | [-13] | 48 | -61 | DR | -0.3 | OpenShort | | (19) | -23 | -19 | -13 | -20 | 0.7,80 | 54 | | 43 | Oct/8 | 9 | 153.68 | 152.76 | 154.16(0.19) | 156.46(0.22) | 157.1(-0.12) | 156.2 | 1.3 | | -4 | 126(-3.5) | -25 | [23] | [6] | [-26] | 57 | -69 | CR | -0.4 | HoldShort? | | (20) | -15 | -59 | -12 | -20 | 0.8,87 | 54 | | 44 | Oct/7 | 15 | 153.64 | 152.53 | 153.87(0.2) | 156.11(0.3) | 157.29(-0.04) | 156.89 | 1.6 | | -4 | 130(0.2) | 10 | [24] | [22] | [-15] | 75 | 11 | CR | -0.2 | HoldShort? | | (28) | -5 | -34 | -8 | -20 | 1.2,95 | 51 | | 45 | Oct/7 | 14 | 153.64 | 152.53 | 153.57(0.23) | 155.64(0.32) | 157.36(0.09) | 157.29 | 1.9 | | -4 | 130(2.9) | 35 | [28] | [40] | [-8] | 87 | 53 | CR | -0 | OpenShort | | (30) | 11 | -23 | -6 | 7 | 1.5,99 | 51 | | | | |
| 46 | Oct/7 | 13 | 153.64 | 152.53 | 153.22(0.24) | 155.14(0.36) | 157.22(0.4) | 157.55 | 2 | | -4 | 127(6.7) | 50 | [29] | [80] | [6] | 93 | 153 | UT | 0.1 | OpenLong | | (34) | 49 | 14 | -7 | 20 | 1.7,100 | 51 | | 47 | Oct/7 | 12 | 153.64 | 152.53 | 152.85(0.24) | 154.59(0.44) | 156.59(0.49) | 157.4 | 1.9 | | -4 | 120(9.3) | 50 | [29] | [96] | [6] | 98 | 193 | UT | 0.3 | OpenLong | | (34) | 60 | 14 | -10 | 20 | 1.9,100 | 51 | | 48 | Oct/7 | 11 | 153.64 | 152.53 | 152.49(0.24) | 153.92(0.38) | 155.82(0.57) | 157.24 | 1.8 | | -4 | 111(11.3) | 50 | [29] | [102] | [11] | 105 | 222 | UT | 0.7 | HoldLong | | (32) | 70 | 0 | 35 | 20 | 2.2,100 | 51 | | 49 | Oct/7 | 10 | 153.64 | 152.53 | 152.13(0.24) | 153.34(0.38) | 154.93(0.68) | 157.24 | 1.8 | | -4 | 100(18.2) | 50 | [29] | [115] | [31] | 115 | 276 | UT | 1.2 | HoldLong | | (34) | 83 | 51 | 38 | 20 | 2.6,100 | 51 | | 50 | Oct/7 | 9 | 153.64 | 152.53 | 151.76(0.19) | 152.76(0.32) | 153.89(0.56) | 156.65 | 1.5 | | -4 | 81(21.7) | 50 | [23] | [96] | [81] | 128 | 275 | UT | 1.7 | HoldLong? | | (31) | 68 | 196 | 43 | 20 | 3.1,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|