Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 15, 2021



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $252.2900      One month high (close): $272.2600

FLT Daily Change: 4.31%   Daily StdDev 1.64%   FLT EMA_5_Trend: 0.76%   10Minute StdDev: $0

Latest Price :  $272.26(4.31%)

Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.26%(54%)   Avg negative next hour return: -0.29%(46%)
     Fri. Oct. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1514   261.6  261.1  261.25(0.35 265.33(0.41 269.11(0.49271.021.8    2102(4.1)50[21][50][20]95160UT0.4OpenLong    (24)3045-3201.8,10049

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 265.33(hourly_sma_10 -2.1%)   261.6(daily_ema_20 -3.48%)   261.25(hourly_sma_20 -3.6%)   261.1(daily_ema_10 -3.66%)  
Resistance Levels:
 
2Oct/1513   261.6  261.1  260.35(0.27 264.25(0.34 267.8(0.61269.21.4    298(5.4)50[17][54][5]93231UT0.3OpenLong    (22)374-5201.7,10049
3Oct/1512   261.6  261.1  259.64(0.27 263.35(0.32 266.18(0.64269.051.4    293(7.9)50[17][55][12]98257UT0.6OpenLong    (19)3917-1201.9,10049
4Oct/1511   261.6  261.1  258.94(0.24 262.52(0.3 264.48(0.55268.351.3    285(9.5)50[15][48][12]103266UT0.9HoldLong    (18)34128202.1,10049
5Oct/1510   261.6  261.1  258.31(0.23 261.73(0.43 263.04(0.62267.871.2    275(13.2)50[14][56][35]108300UT1.2HoldLong    (16)38829202.4,9849
 
6Oct/159   261.6  261.1  257.71(0.16 260.62(0.27 261.43(0.28264.590.6    262(5.9)50[10][30][34]101186UT1HoldLong?    (11)17894202.1,9849
7Oct/1416   260.99  260.35  257.31(0.11 259.93(0.19 260.71(0.07261.050    -156(-4.8)25[7][12][3]8065UT0.1HoldLong    (7)411-1-91.3,9742
8Oct/1415   260.99  260.35  257.04(0.12 259.43(0.24 260.71(0) 260.63-0.1    -161(1.7)15[8][10][-5]8023CR0OpenShort?    (7)0-11-3-171.3,9742
9Oct/1414   260.99  260.35  256.72(0.16 258.82(0.35 260.53(0.05261.060    -159(1.2)45[10][17][4]8826UT0.2OpenLong    (9)316-3-121.6,9842
10Oct/1413   260.99  260.35  256.31(0.13 257.93(0.29 260.4(0.22260.44-0.1    -158(2.1)40[8][26][-0]8386UT0OpenLong    (11)142-961.5,9542
 
11Oct/1412   260.99  260.35  255.98(0.11 257.18(0.29 259.83(0.27260.37-0.1    -156(4.5)40[7][29][3]89127UT0.2OpenLong    (9)175-8201.7,9642
12Oct/1411   260.99  260.35  255.7(0.08 256.43(0.2 259.12(0.29260.17-0.2    -151(4.2)25[5][26][2]96162UT0.4OpenLong    (7)19-1410201.9,9842
13Oct/1410   260.99  260.35  255.49(0.09 255.93(0.22 258.36(0.49260.73-0.1    -147(7.6)50[6][40][13]110242UT1.1HoldLong    (7)32919202.4,10042
14Oct/149   260.99  260.35  255.27(0.05 255.36(0.18 257.1(0.64260.38-0.1    -140(6.3)40[3][48][39]114308UT1.8HoldLong?    (5)417636202.7,9642
15Oct/1316   260.94  260.36  255.14(-0.04 254.9(0.04 255.46(0.37257.43-0.7    -233(-3.6)10[-3][23][15]66221UR1.3SmallShort    (-1)241136201.5,7853
 
16Oct/1315   260.94  260.36  255.23(-0.06 254.79(0.04 254.52(0.3257-0.8    -237(-6)5[-4][18][19]53201UR1.4SmallShort?    (-3)192246201,7853
17Oct/1314   260.94  260.36  255.39(-0.09 254.7(0.04 253.75(0.12256.14-1    -243(-7.6)0[-6][6][21]6147UR1.2SmallShort    (-5)84027200.4,4653
18Oct/1313   260.94  260.36  255.62(-0.14 254.61(-0.01 253.45(-0.07254.59-1.3    -250(-6.7)-15[-9][-9][22]-4280DP0.5OpenShort    (-9)-5647-4-0.4,1853
19Oct/1312   260.94  260.36  255.99(-0.2 254.63(-0.02 253.62(-0.28252.15-1.9    -257(-4.4)-50[-13][-23][-13]-84-24DT-0.5HoldShort    (-13)-18-18-15-20-1.4,153
20Oct/1311   260.94  260.36  256.51(-0.2 254.69(-0.04 254.32(-0.29252.82-1.7    -262(-3.6)-50[-13][-25][-7]-74-15DT-0.5OpenShort    (-13)-19-5-12-20-1.3,953
 
21Oct/1310   260.94  260.36  257.02(-0.21 254.78(-0.1 255.06(-0.28253.03-1.7    -265(-2.4)-50[-14][-26][-21]-64-23DT-0.7OpenShort    (-13)-18-49-10-20-1.3,1953
22Oct/139   260.94  260.36  257.55(-0.16 254.78(-0)  255.06(0) 254.95-1.3    -268(-4.8)-45[-10][-4][-1]-4057DT-0.3OpenShort?    (-11)0-5-16-0.8,3053
23Oct/1216   260.9  261.19  257.95(-0.17 255.04(-0.06 255.78(0.05255.15-1.2    -272(-2.7)-50[-11][-4][-3]-3768DT-0.2OpenShort    (-11)3-15314-0.8,3356
24Oct/1215   260.9  261.19  258.4(-0.17 255.19(-0.07 255.66(0.24255.74-1.1    -275(-4.2)-35[-11][8][-2]-35125RG0Wait?    (-11)15-16920-0.7,3356
25Oct/1214   260.9  261.19  258.85(-0.17 255.38(-0.11 255.05(0.22256.37-0.9    -279(-4.1)-20[-11][5][9]-38119UR0.3SmallShort    (-11)1481420-0.7,3056
 
26Oct/1213   260.9  261.19  259.29(-0.15 255.67(-0.16 254.5(0.09256.05-1    -283(-1.3)-25[-10][-4][10]-4749DP0.4OpenShort    (-12)6121820-0.8,2356
27Oct/1212   260.9  261.19  259.69(-0.16 256.08(-0.21 254.27(-0.01255.6-1.1    -285(0.5)-25[-10][-12][15]-62-5DP0.3OpenShort    (-11)-1301420-1,1356
28Oct/1211   260.9  261.19  260.1(-0.18 256.63(-0.27 254.29(-0.15254.42-1.4    -284(2.1)-35[-12][-23][15]-80-82DP0OpenShort    (-13)-10428-0-1.4,556
29Oct/1210   260.9  261.19  260.58(-0.23 257.33(-0.38 254.67(-0.39252.8-1.7    -282(7.2)-50[-15][-43][-10]-100-171DT-0.5HoldShort    (-15)-25-213-20-2,056
30Oct/129   260.9  261.19  261.19(-0.21 258.31(-0.36 255.67(-0.46253.61-1.5    -275(8.3)-50[-14][-47][-16]-103-197DT-0.6HoldShort?    (-15)-30-363-20-2.1,056
 
31Oct/1116   261.18  262.37  261.75(-0.19 259.25(-0.32 256.84(-0.41254.98-1.3    -167(5.4)-50[-12][-43][-9]-103-175DT-0.6HoldShort    (-13)-26-175-20-2.1,053
32Oct/1115   261.18  262.37  262.25(-0.16 260.08(-0.3 257.91(-0.41255.65-1.2    -161(8.6)-50[-10][-42][-12]-108-194DT-0.8HoldShort?    (-12)-26-242-20-2.3,053
33Oct/1114   261.18  262.37  262.68(-0.14 260.87(-0.29 258.98(-0.4256.61-1    -153(9.6)-50[-9][-40][-14]-113-190DT-1HoldShort    (-10)-26-28-3-20-2.5,053
34Oct/1113   261.18  262.37  263.04(-0.11 261.63(-0.27 260.01(-0.36257.68-0.8    -143(8.7)-50[-7][-37][-20]-118-180DT-1.2HoldShort    (-8)-23-40-15-20-2.7,053
35Oct/1112   261.18  262.37  263.32(-0.03 262.33(-0.22 260.96(-0.27259.27-0.4    -134(3.5)-40[-2][-28][-15]-115-187DT-1.1HoldShort    (-5)-17-24-25-20-2.6,053
 
36Oct/1111   261.18  262.37  263.32(0)  262.92(-0.15 261.67(-0.22260.21-0.2    -131(-0.3)-25[0][-22][-16]-105-173DR-1HoldShort    (-1)-14-22-31-20-2.2,053
37Oct/1110   261.18  262.37  263.39(0.03 263.31(-0.11 262.26(-0.2261.08-0    -131(-2.8)-20[2][-19][-12]-72-168DR-0.8OpenShort    (1)-13-15-23-20-1.6,1853
38Oct/119   261.18  262.37  263.32(0.06 263.59(-0.09 262.79(-0.17261.680.1    -134(-6.2)-10[4][-16][-14]-39-159DR-0.7OpenShort?    (3)-11-22-23-20-1.1,3953
39Oct/816   261.51  263.92  263.16(0.08 263.83(-0.09 263.25(-0.17262.550.2    340(-9.2)20[5][-13][-7]-12-139DR-0.4OpenShort    (5)-11-7-20-13-0.3,4655
40Oct/815   261.51  263.92  262.94(0.11 264.07(-0.07 263.7(-0.17262.850.3    349(-7.6)35[7][-13][-7]-4-152DR-0.4OpenShort?    (7)-11-7-22-17-0,4655
 
41Oct/814   261.51  263.92  262.65(0.13 264.25(-0.06 264.16(-0.08263.140.4    357(-8.2)45[9][-6][-8]29-130DR-0.4OpenShort    (8)-5-12-14-170.2,7455
42Oct/813   261.51  263.92  262.31(0.13 264.42(-0.02 264.16(-0) 263.610.5    365(-5)40[9][1][-7]47-81CR-0.3HoldShort    (10)-0-12-9-150.5,8455
43Oct/812   261.51  263.92  261.96(0.06 264.47(0.01 264.38(-0.02264.090.6    370(0.6)15[4][-1][-7]6116DR-0.1OpenShort    (10)-1-17-2-110.7,9355
44Oct/811   261.51  263.92  261.81(0.06 264.45(0.05 264.38(0) 264.780.7    369(1.9)5[4][2][-4]7051CR0.1HoldShort    (5)0-100-31,9555
45Oct/810   261.51  263.92  261.65(0.08 264.31(0.19 264.43(0.08265.190.8    368(2.9)45[5][12][8]7479UT0.3OpenLong    (5)527-0-101.2,9455
 
46Oct/89   261.51  263.92  261.45(0.05 263.82(0.13 264.22(-0.09264.110.6    365(1)10[3][-2][-0]6727RG-0Wait?    (3)-68-6-200.9,9455
47Oct/716   261.59  264.37  261.32(0.05 263.47(0.15 264.46(-0.05263.80.5    564(1.8)15[3][4][-6]7028CR-0.2HoldShort    (4)-3-10-5-200.9,9753
48Oct/715   261.59  264.37  261.18(0.03 263.07(0.22 264.59(0.04264.20.6    562(1.5)15[2][11][-3]75100CR-0.1HoldShort?    (5)3-1725-141.1,9753
49Oct/714   261.59  264.37  261.11(0.05 262.5(0.27 264.49(0.12264.90.7    560(3.1)45[3][18][8]84130UT0.2OpenLong    (3)872881.4,9953
50Oct/713   261.59  264.37  260.97(0.06 261.79(0.28 264.17(0.28264.640.7    557(2.9)50[4][29][5]84149UT0.2OpenLong    (3)18-328151.4,9953
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA