ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $40.8200 One month high (close): $54.7000

ARCT Daily Change: -3.01% Daily StdDev 10.07% ARCT EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $45.41(-3.01%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.27%(44%) Avg negative next hour return: -0.84%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	14	46.44	43.62	45.94(0.17)	46.45(-0.21)	45.93(-0.41)	45.74	-0.2	-6	22(-2.1)	-35	[2]	[-5]	[-8]	-16	-314	DR	-0.2	OpenShort	(2)	-4	-2	-14	-20	-0.2,39	38
Daily Trend: % Up Forces: 45.94(hourly_sma_20 0.44%) Down Forces: Support Levels: 43.62(weak_daily_ema_10 -4.63%) Resistance Levels: 46.44(daily_ema_20 1.53%) 46.45(weak_hourly_sma_10 1.55%)

2	Oct/15	13	46.44	43.62	45.86(0.15)	46.55(-0.13)	46.12(-0.47)	45.85	-0.1	-6	25(-1.3)	-40	[2]	[-5]	[-9]	0	-274	DR	-0.3	OpenShort	(2)	-5	-4	-10	-20	-0,50	38
3	Oct/15	12	46.44	43.62	45.79(0.18)	46.61(-0.04)	46.34(-0.34)	46.04	-0.1	-6	26(-0.8)	-40	[2]	[-3]	[-10]	9	-225	DR	-0.3	OpenShort	(2)	-3	-3	-18	-20	0.2,54	38
4	Oct/15	11	46.44	43.62	45.71(0.24)	46.63(0.15)	46.5(-0.41)	46.16	-0.1	-6	27(-1.5)	-30	[2]	[-3]	[-9]	25	-246	DR	-0.3	OpenShort	(2)	-4	6	-16	-20	0.4,65	38
5	Oct/15	10	46.44	43.62	45.6(0.11)	46.56(0.11)	46.69(-0.72)	45.86	-0.1	-6	28(-1.1)	-50	[1]	[-6]	[-20]	30	-235	DR	-0.7	OpenShort	(2)	-7	-17	-17	-20	0.2,75	38

6	Oct/15	9	46.44	43.62	45.55(0.22)	46.51(0.35)	47.03(0.09)	46.68	0.1	-6	29(1)	-35	[2]	[3]	[-5]	63	47	CR	-0.3	HoldShort?	(3)	1	-5	-9	-19	1,88	38
7	Oct/14	15	46.82	43.47	45.45(0.22)	46.35(0.24)	46.99(0.21)	46.93	0	-6	28(3)	-25	[2]	[4]	[1]	74	157	RG	-0.1	Wait?	(2)	2	-1	-10	20	1.3,91	39
8	Oct/14	14	46.82	43.47	45.35(0.18)	46.24(0.48)	46.89(0.28)	46.96	0	-6	25(1.6)	-30	[2]	[5]	[-1]	82	248	CR	0.1	OpenShort	(2)	3	-1	-6	0	1.5,94	39
9	Oct/14	13	46.82	43.47	45.27(0.42)	46.02(0.57)	46.76(0.71)	47.01	0	-6	24(-0.5)	-5	[4]	[11]	[1]	90	136	RG	0.3	Wait	(2)	7	-5	0	20	1.7,97	39
10	Oct/14	12	46.82	43.47	45.08(0.47)	45.76(0.75)	46.43(1)	47.26	0.1	-6	24(1.9)	10	[5]	[15]	[10]	103	256	RG	0.8	SmallShort	(5)	10	10	5	20	2.1,100	39

11	Oct/14	11	46.82	43.47	44.87(0.4)	45.42(0.55)	45.97(0.55)	46.77	-0	-6	22(0.2)	5	[4]	[9]	[11]	100	155	RG	0.9	SmallShort	(4)	6	7	13	20	2,100	39
12	Oct/14	10	46.82	43.47	44.69(0.34)	45.17(0.49)	45.72(0.31)	46.45	-0.1	-6	22(1.5)	0	[3]	[6]	[11]	89	126	RG	0.8	SmallShort	(4)	3	3	11	20	1.9,91	39
13	Oct/14	9	46.82	43.47	44.54(0.36)	44.95(0.38)	45.58(0.66)	46.33	-0.1	-6	21(1.2)	15	[4]	[9]	[18]	89	197	UT	0.9	OpenLong?	(4)	7	22	6	20	2.1,86	39
14	Oct/13	16	47.07	43.49	44.38(0.25)	44.78(0.29)	45.28(0.44)	45.32	-0.4	-7	19(0.2)	-25	[3]	[6]	[3]	61	68	RG	0	Wait	(2)	4	5	-4	20	1.2,81	31
15	Oct/13	15	47.07	43.49	44.27(0.34)	44.65(0.13)	45.08(0.47)	45.1	-0.4	-7	19(-2.1)	-20	[3]	[6]	[2]	56	-34	RG	0	Wait?	(3)	5	-7	7	20	1,81	31

16	Oct/13	14	47.07	43.49	44.12(0.32)	44.59(0.11)	44.87(0.54)	45.4	-0.4	-7	21(-0.6)	-10	[3]	[6]	[8]	70	97	RG	0.6	Wait	(4)	5	-9	18	20	1.4,85	31
17	Oct/13	13	47.07	43.49	43.98(0.41)	44.54(0.23)	44.63(0.7)	45.83	-0.3	-7	22(1.1)	25	[4]	[9]	[23]	73	176	UT	1.3	OpenLong	(4)	7	24	18	20	1.9,75	31
18	Oct/13	12	47.07	43.49	43.8(0.27)	44.44(-0.16)	44.32(0.07)	44.76	-0.5	-7	21(-0.7)	-15	[3]	[0]	[11]	34	-34	RG	0.5	Wait	(3)	1	10	2	20	1.1,56	31
19	Oct/13	11	47.07	43.49	43.68(0.25)	44.51(0.27)	44.29(0.16)	44.29	-0.6	-7	21(-1.2)	-30	[3]	[3]	[-7]	17	-73	CR	0	HoldShort	(3)	2	5	-7	-20	0.6,52	31
20	Oct/13	10	47.07	43.49	43.57(0.21)	44.39(0.11)	44.22(-0.27)	44.07	-0.7	-7	23(-0.9)	-40	[2]	[-2]	[-9]	20	-175	DR	-0.2	OpenShort	(3)	-3	-1	-9	-20	0.5,57	31

21	Oct/13	9	47.07	43.49	43.48(0.16)	44.34(0.27)	44.34(-0.27)	44.13	-0.7	-7	24(0.1)	-40	[2]	[-1]	[-9]	27	-83	DR	-0.2	OpenShort?	(2)	-3	-6	-5	-20	0.6,62	31
22	Oct/12	15	47.41	43.57	43.41(0.21)	44.22(0.23)	44.46(-0.25)	44.38	-0.7	-8	23(0.8)	-50	[2]	[-2]	[-5]	39	-54	DR	-0.1	OpenShort?	(2)	-3	-4	-7	-20	0.9,66	31
23	Oct/12	14	47.41	43.57	43.32(0.09)	44.12(0.32)	44.57(-0.34)	44.54	-0.6	-8	23(0.9)	-50	[1]	[-2]	[2]	47	98	RG	-0	Wait	(2)	-3	12	-11	4	1.2,67	31
24	Oct/12	13	47.41	43.57	43.28(-0.02)	43.98(0.21)	44.72(0.31)	44.02	-0.8	-8	22(-0.2)	-50	[-0]	[3]	[-9]	41	271	RG	-0.7	Wait	(0)	3	-10	-12	-20	0.8,71	31
25	Oct/12	12	47.41	43.57	43.29(0.02)	43.89(0.5)	44.58(0.5)	44.47	-0.7	-8	22(0.1)	-50	[0]	[7]	[-5]	60	382	CR	-0.1	HoldShort	(1)	5	-9	-9	-11	1.2,80	31

26	Oct/12	11	47.41	43.57	43.28(0.07)	43.67(0.6)	44.36(0.89)	44.88	-0.6	-8	22(1)	-25	[1]	[11]	[9]	80	522	RG	0.5	Wait	(1)	9	-1	22	20	1.6,90	31
27	Oct/12	10	47.41	43.57	43.25(0.05)	43.41(0.51)	43.97(0.57)	44.92	-0.6	-8	21(0.2)	-25	[1]	[7]	[10]	78	482	RG	1	SmallShort	(1)	6	-11	20	20	1.8,83	31
28	Oct/12	9	47.41	43.57	43.23(0.14)	43.19(0.77)	43.72(1.11)	45.43	-0.4	-8	21(3.2)	5	[1]	[14]	[38]	86	652	RG	1.9	SmallShort?	(1)	11	52	28	20	2.4,76	31
29	Oct/11	15	47.89	43.89	43.17(0.05)	42.86(0.28)	43.24(0.07)	43.15	-1	-9	17(0.4)	-40	[1]	[1]	[-1]	14	-30	CR	-0.1	HoldShort?	(-1)	1	-5	1	0	-0,64	31
30	Oct/11	14	47.89	43.89	43.15(0.12)	42.74(0.28)	43.21(0.58)	43.35	-1	-9	17(-0.2)	-25	[1]	[6]	[7]	17	70	RG	0.2	Wait	(1)	6	7	9	20	0.3,59	31

31	Oct/11	13	47.89	43.89	43.1(0.05)	42.62(0.05)	42.96(0.26)	43.03	-1	-9	17(-0.2)	-30	[1]	[1]	[4]	1	0	RG	0.1	Wait	(1)	3	-8	10	20	-0.1,53	31
32	Oct/11	12	47.89	43.89	43.08(0.05)	42.6(0.19)	42.85(0.45)	43.38	-1	-9	17(0.1)	-15	[1]	[4]	[12]	12	131	RG	0.7	Wait	(1)	4	3	26	20	0.4,52	31
33	Oct/11	11	47.89	43.89	43.08(0)	42.52(-0.12)	42.66(0.47)	43.25	-1	-9	17(0)	-15	[0]	[3]	[15]	-11	162	UR	0.7	SmallShort	(0)	5	4	17	20	0.2,34	31
34	Oct/11	10	47.89	43.89	43.06(-0.09)	42.57(-0.26)	42.46(0.47)	43.06	-1	-9	17(-0.4)	-15	[-1]	[2]	[20]	-28	213	UR	0.7	SmallShort	(0)	5	21	13	20	0,22	31
35	Oct/11	9	47.89	43.89	43.1(-0.19)	42.68(-0.49)	42.26(-0.05)	42.18	-1.2	-9	18(0.3)	-45	[-2]	[-5]	[0]	-65	-27	DT	-0.1	OpenShort?	(-2)	-1	-5	5	14	-1.1,13	31

36	Oct/8	15	48.43	44.57	43.18(-0.28)	42.89(-0.46)	42.28(-0.17)	42.41	-1.3	-9	17(-1)	-50	[-3]	[-6]	[3]	-61	64	DP	0.2	OpenShort?	(-2)	-2	-0	7	19	-1,14	24
37	Oct/8	14	48.43	44.57	43.3(-0.12)	43.09(-0.44)	42.35(-0.12)	42.42	-1.3	-9	18(0.5)	-45	[-1]	[-5]	[0]	-66	-109	DT	0.1	OpenShort	(-3)	-1	3	3	-19	-1,9	24
38	Oct/8	13	48.43	44.57	43.35(0.12)	43.28(-0.46)	42.4(-0.66)	42.3	-1.3	-9	18(-1.8)	-45	[1]	[-10]	[-6]	-79	-524	DR	-0.1	HoldShort	(-2)	-7	6	-16	-20	-1.3,4	24
39	Oct/8	12	48.43	44.57	43.3(0.05)	43.48(-0.18)	42.68(-0.97)	42.04	-1.4	-9	20(-0.9)	-50	[1]	[-12]	[-21]	-82	-584	DR	-0.7	HoldShort	(1)	-10	-5	-23	-20	-1.4,3	24
40	Oct/8	11	48.43	44.57	43.28(0.14)	43.56(-0.07)	43.1(-0.99)	42.24	-1.3	-9	21(-2)	-50	[1]	[-12]	[-27]	-75	-636	DR	-0.9	HoldShort	(1)	-10	-13	-39	-20	-1.1,3	24

41	Oct/8	10	48.43	44.57	43.22(0.21)	43.59(0.07)	43.53(-0.66)	42.81	-1.2	-9	23(-2.4)	-50	[2]	[-7]	[-13]	-32	-466	DR	-0.7	OpenShort	(2)	-7	5	-31	-20	-0.4,28	24
42	Oct/8	9	48.43	44.57	43.13(0.09)	43.56(-0.14)	43.82(-0.84)	42.59	-1.3	-9	25(-1)	-50	[1]	[-10]	[-24]	-12	-435	DR	-1.1	OpenShort?	(2)	-8	-26	-27	-20	-0.5,51	24
43	Oct/7	15	49.11	45.37	43.09(0.3)	43.62(0.18)	44.19(-0.23)	43.76	-1.2	-9	26(-0.8)	-35	[3]	[-2]	[-4]	41	-206	DR	-0.4	OpenShort?	(3)	-2	-7	-11	2	0.6,76	28
44	Oct/7	14	49.11	45.37	42.96(0.35)	43.54(0.07)	44.29(0.64)	44.09	-1.1	-9	27(-0.5)	-25	[4]	[6]	[4]	61	67	RG	-0.2	Wait	(3)	6	-5	-1	20	0.9,88	28
45	Oct/7	13	49.11	45.37	42.81(0.35)	43.51(0.09)	44.01(0.78)	44.31	-1	-9	27(0)	-20	[4]	[7]	[9]	70	187	RG	0.2	Wait	(4)	8	-1	6	20	1.2,90	28

46	Oct/7	12	49.11	45.37	42.66(0.31)	43.47(-0.07)	43.67(0.85)	44.34	-1	-9	27(1.2)	-5	[3]	[7]	[17]	73	289	RG	0.5	Wait	(4)	8	0	21	20	1.3,90	28
47	Oct/7	11	49.11	45.37	42.53(0.31)	43.5(0.18)	43.3(0.6)	44.32	-1	-9	26(1.3)	-15	[3]	[6]	[10]	64	257	RG	0.8	SmallShort	(3)	6	-0	18	20	1.5,76	28
48	Oct/7	10	49.11	45.37	42.4(0.4)	43.42(0.77)	43.04(0.75)	44.34	-1	-9	25(1.4)	0	[4]	[10]	[16]	53	237	RG	1.1	SmallShort	(3)	7	36	18	7	1.7,60	28
49	Oct/7	9	49.11	45.37	42.23(0.07)	43.09(0.21)	42.72(-0.67)	42.78	-1.4	-9	23(-0.1)	-50	[1]	[-7]	[-6]	11	-114	DR	0.1	OpenShort?	(2)	-7	6	4	-20	0.5,48	28
50	Oct/6	16	49.73	46.27	42.2(0.07)	43(0.33)	43.01(-0.67)	42.51	-1.6	-8	24(-0.2)	-50	[1]	[-7]	[-12]	10	-174	DR	-0.5	OpenShort	(1)	-7	-2	3	-20	0.3,52	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI