TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.8700 One month high (close): $32.1000

TZA Daily Change: 0.79% Daily StdDev 3.5% TZA EMA_5_Trend: -0.96% 10Minute StdDev: $0.8848

Latest Price : $28.09(0.79%)

Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.55%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	13	29.7	29.28	28.31(-0.32)	27.6(-0.18)	27.28(-0.29)	27.52	-2	-5	80(-1.3)	-50	[-9]	[-14]	[7]	-58	-25	DP	0.3	OpenShort	(-12)	-8	10	11	20	-0.9,15	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.6(hourly_sma_10 0.29%) 28.31(hourly_sma_20 2.87%) 29.28(daily_ema_10 6.4%) 29.7(daily_ema_20 7.92%)

2	Oct/15	12	29.7	29.28	28.4(-0.35)	27.65(-0.22)	27.36(-0.4)	27.42	-2.1	-5	81(-0.1)	-50	[-10]	[-18]	[5]	-68	-88	DP	0.1	OpenShort	(-10)	-11	15	11	-20	-1.1,10	54
3	Oct/15	11	29.7	29.28	28.5(-0.42)	27.71(-0.32)	27.47(-0.47)	27.27	-2.2	-5	81(2.2)	-50	[-12]	[-22]	[1]	-80	-113	DP	-0.2	OpenShort	(-12)	-13	11	0	-20	-1.4,5	54
4	Oct/15	10	29.7	29.28	28.62(-0.35)	27.8(-0.71)	27.6(-0.5)	27.16	-2.3	-5	79(5.1)	-50	[-10]	[-28]	[3]	-90	-277	DP	-0.5	OpenShort	(-12)	-14	13	-3	-15	-1.7,3	54
5	Oct/15	9	29.7	29.28	28.72(-0.42)	28(-0.81)	27.74(-0.64)	27.03	-2.4	-5	74(8.2)	-50	[-12]	[-34]	[-35]	-101	-321	DT	-0.9	HoldShort?	(-12)	-18	-87	-4	-20	-2.1,2	54

6	Oct/14	16	29.81	29.42	28.84(-0.28)	28.23(-0.53)	27.92(-0.11)	27.91	-1.8	-6	65(-1.7)	-50	[-8]	[-15]	[0]	-81	-58	DT	-0	HoldShort	(-8)	-3	-8	5	20	-1.3,2	47
7	Oct/14	15	29.81	29.42	28.92(-0.24)	28.38(-0.49)	27.92(0)	27.99	-1.8	-6	67(2.3)	-45	[-7]	[-11]	[5]	-81	-69	DP	0.1	OpenShort?	(-8)	0	10	7	7	-1.3,2	47
8	Oct/14	14	29.81	29.42	28.99(-0.28)	28.52(-0.56)	27.95(-0.21)	27.89	-1.9	-6	65(4)	-50	[-8]	[-18]	[-3]	-90	-143	DT	-0.1	OpenShort	(-8)	-6	-2	5	-20	-1.6,0	47
9	Oct/14	13	29.81	29.42	29.07(-0.31)	28.68(-0.52)	28.01(-0.88)	27.91	-1.8	-6	61(4.9)	-50	[-9]	[-37]	[-5]	-96	-305	DT	-0.2	OpenShort	(-9)	-25	1	8	-20	-1.9,2	47
10	Oct/14	12	29.81	29.42	29.16(-0.38)	28.83(-0.62)	28.26(-1.02)	27.9	-1.9	-6	56(5)	-50	[-11]	[-43]	[-12]	-103	-299	DT	-0.6	HoldShort	(-9)	-29	-16	9	-20	-2.2,2	47

11	Oct/14	11	29.81	29.42	29.27(-0.24)	29.01(-0.48)	28.55(-0.94)	28.06	-1.7	-6	51(7.2)	-50	[-7]	[-38]	[-9]	-106	-403	DT	-0.9	HoldShort	(-9)	-27	8	-10	-20	-2.3,2	47
12	Oct/14	10	29.81	29.42	29.34(-0.24)	29.15(-0.51)	28.82(-0.96)	27.98	-1.8	-6	44(12.7)	-50	[-7]	[-39]	[-25]	-121	-456	DT	-1.9	HoldShort	(-7)	-27	-21	-25	-20	-3,4	47
13	Oct/14	9	29.81	29.42	29.41(-0.2)	29.3(-0.44)	29.1(-0.89)	28.2	-1.6	-6	31(14.5)	-50	[-6]	[-35]	[-49]	-131	-435	DT	-2.8	HoldShort?	(-7)	-25	-90	-39	-20	-3.8,14	47
14	Oct/13	16	29.92	29.72	29.41(0)	29.43(-0.07)	29.36(-0.17)	29.15	-0.8	-3	17(-2.5)	-35	[0]	[-7]	[-15]	-76	-154	DR	-1.2	HoldShort	(-1)	-5	-18	-24	-20	-1.9,22	45
15	Oct/13	15	29.92	29.72	29.47(0.1)	29.43(0)	29.41(-0.24)	29.34	-0.6	-3	19(-5.4)	-15	[3]	[-7]	[-7]	-46	-204	DR	-0.4	OpenShort?	(1)	-7	-7	-25	-3	-0.7,22	45

16	Oct/13	14	29.92	29.72	29.44(0.07)	29.43(0)	29.41(0)	29.41	-0.6	-3	24(-3.6)	-10	[2]	[-0]	[-2]	-14	-83	DR	-0.3	OpenShort	(3)	0	4	-12	-20	-0.1,39	45
17	Oct/13	13	29.92	29.72	29.42(0.03)	29.45(-0.07)	29.48(-0.1)	29.37	-0.6	-3	28(-0.3)	-25	[1]	[-4]	[-8]	-5	-78	DR	-0.4	OpenShort	(3)	-3	-12	-24	-3	-0.2,50	45
18	Oct/13	12	29.92	29.72	29.42(0)	29.47(0.03)	29.51(0.03)	29.5	-0.5	-3	28(0)	-5	[0]	[0]	[5]	29	37	UR	-0	SmallShort	(1)	1	10	1	17	0.3,71	45
19	Oct/13	11	29.92	29.72	29.42(0)	29.46(-0.1)	29.5(0.03)	29.39	-0.6	-3	28(-0.4)	-35	[0]	[-1]	[-12]	22	-3	DR	-0.4	OpenShort	(0)	1	-30	-5	-7	-0.1,74	45
20	Oct/13	10	29.92	29.72	29.41(0.1)	29.49(-0.07)	29.49(0.27)	29.72	-0.2	-3	29(0.9)	20	[3]	[7]	[16]	66	77	UT	0.9	OpenLong	(2)	8	28	10	20	1.2,86	45

21	Oct/13	9	29.92	29.72	29.41(0)	29.51(-0.1)	29.41(-0.03)	29.42	-0.5	-3	28(0)	-20	[0]	[-3]	[-2]	26	3	DR	0	OpenShort?	(1)	-1	-7	4	-7	0.2,71	45
22	Oct/12	16	30.02	29.81	29.38(0.07)	29.54(0.07)	29.41(0)	29.5	-0.6	-2	28(0.4)	0	[2]	[1]	[-1]	36	-33	CR	0.3	HoldShort	(1)	0	2	-2	-14	0.5,73	41
23	Oct/12	15	30.02	29.81	29.36(0.07)	29.54(0)	29.42(-0.07)	29.48	-0.6	-2	27(-1.4)	5	[2]	[-2]	[4]	36	-51	RG	0.2	Wait?	(1)	-2	19	-2	-17	0.5,73	41
24	Oct/12	14	30.02	29.81	29.34(0.1)	29.52(0.07)	29.44(-0.2)	29.28	-0.8	-2	29(-3)	-20	[3]	[-4]	[-14]	14	-173	DR	-0.6	OpenShort	(2)	-6	-16	-16	-20	-0.2,69	41
25	Oct/12	13	30.02	29.81	29.31(0.07)	29.5(0.2)	29.5(-0.37)	29.45	-0.6	-2	32(-0.4)	-10	[2]	[-7]	[-4]	43	-118	DR	-0.2	OpenShort	(3)	-10	4	-7	-20	0.5,80	41

26	Oct/12	12	30.02	29.81	29.29(0.07)	29.44(0.17)	29.61(-0.13)	29.41	-0.7	-2	32(-1.6)	-15	[2]	[-1]	[-9]	42	-66	DR	-0.7	OpenShort	(2)	-4	-11	-13	-20	0.4,82	41
27	Oct/12	11	30.02	29.81	29.27(0.14)	29.39(0.1)	29.65(0.1)	29.53	-0.5	-2	34(-0.9)	0	[4]	[5]	[-1]	61	-27	CR	-0.4	HoldShort	(4)	3	3	-16	10	0.8,91	41
28	Oct/12	10	30.02	29.81	29.23(0.14)	29.39(0)	29.65(0)	29.5	-0.6	-2	35(-2.2)	-5	[4]	[1]	[-2]	65	-52	CR	-0.4	HoldShort	(3)	0	-11	-8	20	0.8,95	41
29	Oct/12	9	30.02	29.81	29.19(0.24)	29.36(0.14)	29.62(0.41)	29.62	-0.4	-2	37(-3.3)	10	[7]	[15]	[-9]	82	12	CR	0	OpenShort?	(5)	12	-36	4	20	1.3,99	41
30	Oct/11	16	30.04	29.84	29.12(0.28)	29.32(0.31)	29.5(0.85)	30.01	-0	-1	40(3.5)	50	[8]	[31]	[25]	109	241	UT	1.4	HoldLong	(9)	24	41	17	20	2.4,99	42

31	Oct/11	15	30.04	29.84	29.04(0.17)	29.23(0.03)	29.25(0.45)	29.57	-0.5	-1	37(-0.6)	35	[5]	[15]	[14]	89	122	UT	0.9	HoldLong?	(6)	13	16	22	20	1.6,99	42
32	Oct/11	14	30.04	29.84	28.99(0.14)	29.22(0.03)	29.12(0.1)	29.4	-0.7	-1	37(0.7)	20	[4]	[5]	[5]	70	24	UT	0.8	OpenLong	(5)	3	-3	22	20	1.2,90	42
33	Oct/11	13	30.04	29.84	28.95(0.07)	29.21(0.17)	29.09(-0.03)	29.43	-0.7	-1	37(2.1)	25	[2]	[3]	[15]	59	90	UT	1	OpenLong	(4)	-1	32	19	17	1.4,74	42
34	Oct/11	12	30.04	29.84	28.93(-0.21)	29.16(0.1)	29.1(-0.17)	29.09	-1	-1	35(-12.4)	-30	[-6]	[-4]	[6]	22	231	DP	-0	OpenShort	(1)	-5	25	3	-20	0.5,59	42
35	Oct/11	11	30.04	29.84	28.99(-0.28)	29.13(-0.07)	29.15(-0.24)	28.83	-1.3	-1	47(-11.3)	-50	[-8]	[-8]	[-8]	4	162	DT	-0.7	OpenShort	(-8)	-7	-4	-5	-20	-0.4,64	42

36	Oct/11	10	30.04	29.84	29.07(-0.27)	29.13(0)	29.22(-0.38)	28.87	-1.3	-1	58(-6.9)	-50	[-8]	[-11]	[-17]	2	108	DT	-0.7	OpenShort	(-8)	-11	-36	-2	-20	-0.4,62	42
37	Oct/11	9	30.04	29.84	29.15(-0.27)	29.15(0.14)	29.33(0.03)	29.25	-0.9	-1	65(-12.6)	-50	[-8]	[2]	[-7]	13	310	RG	-0.1	Wait?	(-6)	1	-24	10	-3	0.2,58	42
38	Oct/8	16	30.05	29.65	29.23(-0.24)	29.11(0.34)	29.32(0.41)	29.51	-0.6	-3	78(-11.5)	-30	[-7]	[15]	[11]	18	450	UR	0.3	SmallShort	(-7)	12	22	12	20	0.4,58	50
39	Oct/8	15	30.05	29.65	29.3(-0.34)	29.01(0.31)	29.2(0.31)	29.28	-0.8	-3	89(-9.7)	-45	[-9]	[11]	[5]	8	405	UR	0.1	SmallShort?	(-9)	9	9	14	-3	-0,58	50
40	Oct/8	14	30.05	29.65	29.4(-0.34)	28.92(0.24)	29.11(0.1)	29.19	-0.9	-3	99(-8.2)	-50	[-9]	[4]	[-4]	-16	294	RG	0.1	Wait	(-9)	3	-17	9	7	-0.2,39	50

41	Oct/8	13	30.05	29.65	29.5(-0.2)	28.85(0.31)	29.08(0.35)	29.37	-0.7	-3	107(-3.6)	-15	[-6]	[13]	[10]	-17	248	UR	0.3	SmallShort	(-9)	10	10	12	20	-0.1,36	50
42	Oct/8	12	30.05	29.65	29.56(-0.1)	28.76(0.24)	28.98(0.35)	29.26	-0.9	-3	111(0)	20	[-3]	[12]	[16]	-33	86	UR	0.3	SmallShort	(-7)	10	27	6	20	-0.3,25	50
43	Oct/8	11	30.05	29.65	29.59(-0.13)	28.69(-0.03)	28.88(0.17)	28.97	-1.2	-3	111(1.2)	20	[-4]	[4]	[14]	-43	-35	UR	0.1	SmallShort	(-5)	5	19	7	20	-0.6,22	50
44	Oct/8	10	30.05	29.65	29.63(-0.17)	28.7(-0.52)	28.83(0.31)	28.77	-1.4	-3	110(2.2)	-10	[-5]	[0]	[2]	-53	-43	UR	-0.1	SmallShort	(-4)	9	-25	4	20	-0.9,20	50
45	Oct/8	9	30.05	29.65	29.68(-0.1)	28.85(-0.48)	28.74(0.42)	29.03	-1.1	-3	107(1.1)	35	[-3]	[4]	[19]	-50	-16	UR	0.3	SmallShort?	(-4)	12	15	9	20	-0.7,18	50

46	Oct/7	16	30.06	29.63	29.71(-0.17)	28.99(-0.51)	28.62(0.32)	28.87	-1.3	-4	106(3)	-10	[-5]	[-1]	[9]	-63	-29	DP	0.3	OpenShort	(-5)	9	6	10	20	-0.9,10	47
47	Oct/7	15	30.06	29.63	29.76(-0.1)	29.14(-0.72)	28.53(0.11)	28.81	-1.3	-4	103(2.2)	5	[-3]	[-9]	[13]	-65	-193	RG	0.3	Wait?	(-6)	3	14	10	20	-1,10	47
48	Oct/7	14	30.06	29.63	29.79(-0.13)	29.35(-0.81)	28.5(-0.25)	28.66	-1.5	-4	101(3.3)	-20	[-4]	[-20]	[7]	-76	-311	DP	0.2	OpenShort	(-3)	-7	35	-25	-7	-1.2,4	47
49	Oct/7	13	30.06	29.63	29.83(-0.27)	29.59(-0.94)	28.57(-1.38)	28.3	-1.9	-4	98(7.6)	-50	[-7]	[-54]	[-18]	-93	-583	DT	-0.3	OpenShort	(-6)	-38	-13	-31	-20	-1.7,0	47
50	Oct/7	12	30.06	29.63	29.91(-0.27)	29.87(-0.93)	28.97(-1.36)	28.44	-1.7	-4	90(7.8)	-50	[-7]	[-53]	[-18]	-95	-559	DT	-0.6	OpenShort	(-7)	-37	-3	-32	-20	-1.8,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI