|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $155.2150 One month high (close): $165.6000
LSTR Daily Change: 1.72% Daily StdDev 1.38% LSTR EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $162.23(1.72%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 13 | 159.13 | 157.7 | 158.58(0.15) | 159.94(0.25) | 161.09(0.25) | 161.62 | 0.9 | | -3 | 63(4.3) | 50 | [11] | [32] | [7] | 95 | 101 | UT | 0.3 | OpenLong | | (9) | 18 | 17 | -3 | 20 | 1.8,100 | 39 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.15%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.94(hourly_sma_10 -1.04%) 159.13(daily_ema_20 -1.54%) 158.58(hourly_sma_20 -1.88%) 157.7(daily_ema_10 -2.43%)
Resistance Levels:
|
| | | 2 | Oct/15 | 12 | 159.13 | 157.7 | 158.35(0.15) | 159.54(0.26) | 160.69(0.23) | 161.24 | 0.8 | | -3 | 58(2.9) | 40 | [11] | [31] | [0] | 95 | 87 | UT | 0.3 | OpenLong | | (11) | 17 | -1 | -4 | 15 | 1.8,100 | 39 | | 3 | Oct/15 | 11 | 159.13 | 157.7 | 158.12(0.16) | 159.13(0.37) | 160.32(0.37) | 161.26 | 0.8 | | -3 | 56(5.7) | 50 | [12] | [45] | [7] | 103 | 132 | UT | 0.6 | HoldLong | | (12) | 27 | 15 | 0 | 20 | 2.1,100 | 39 | | 4 | Oct/15 | 10 | 159.13 | 157.7 | 157.86(0.15) | 158.55(0.29) | 159.73(0.33) | 160.92 | 0.7 | | -3 | 50(5.8) | 50 | [11] | [39] | [11] | 105 | 122 | UT | 0.9 | HoldLong | | (12) | 24 | 22 | 1 | 20 | 2.2,100 | 39 | | 5 | Oct/15 | 9 | 159.13 | 157.7 | 157.63(0.1) | 158.09(0.18) | 159.21(0.26) | 160.44 | 0.5 | | -3 | 44(5.9) | 45 | [7] | [29] | [18] | 108 | 145 | UT | 1 | HoldLong? | | (9) | 19 | 35 | 7 | 20 | 2.3,100 | 39 | | | | |
| 6 | Oct/14 | 15 | 159.07 | 157.21 | 157.47(0.13) | 157.8(0.1) | 158.79(0.27) | 159.65 | 0.2 | | -6 | 38(2.7) | 40 | [9] | [26] | [12] | 103 | 77 | UT | 0.8 | HoldLong? | | (7) | 20 | 17 | 9 | 20 | 2.1,100 | 36 | | 7 | Oct/14 | 14 | 159.07 | 157.21 | 157.27(0.13) | 157.64(0.06) | 158.36(0.28) | 159.26 | 0.1 | | -6 | 35(1.1) | 45 | [10] | [26] | [19] | 103 | 69 | UT | 0.9 | HoldLong | | (8) | 20 | 35 | 13 | 20 | 2.1,100 | 36 | | 8 | Oct/14 | 13 | 159.07 | 157.21 | 157.07(0.1) | 157.54(0.04) | 157.91(0.34) | 158.49 | -0.2 | | -6 | 34(-1.7) | 35 | [7] | [29] | [8] | 87 | 75 | UT | 0.6 | HoldLong | | (8) | 25 | 8 | 18 | 20 | 1.5,99 | 36 | | 9 | Oct/14 | 12 | 159.07 | 157.21 | 156.91(0.09) | 157.48(0.11) | 157.37(0.25) | 158.31 | -0.3 | | -6 | 36(0.5) | 25 | [7] | [24] | [6] | 76 | 61 | UT | 1 | HoldLong | | (7) | 18 | 4 | 19 | 15 | 1.4,91 | 36 | | 10 | Oct/14 | 11 | 159.07 | 157.21 | 156.77(0.09) | 157.3(0.04) | 156.97(0.11) | 158.23 | -0.3 | | -6 | 36(1) | 20 | [7] | [12] | [15] | 65 | 26 | UT | 1.3 | OpenLong | | (7) | 8 | 28 | 21 | 20 | 1.5,77 | 36 | | | | |
| 11 | Oct/14 | 10 | 159.07 | 157.21 | 156.63(0.09) | 157.23(0.04) | 156.79(-0.06) | 157.62 | -0.5 | | -6 | 35(-1.6) | 10 | [7] | [-1] | [10] | 34 | -47 | RG | 0.9 | SmallShort | | (5) | -4 | 26 | 6 | 8 | 1.1,56 | 36 | | 12 | Oct/14 | 9 | 159.07 | 157.21 | 156.49(0.07) | 157.16(0.04) | 156.89(-0.18) | 157.05 | -0.7 | | -6 | 36(-2.7) | 10 | [5] | [-10] | [18] | 20 | -77 | RG | 0.2 | Wait? | | (5) | -13 | 65 | -15 | -13 | 0.6,55 | 36 | | 13 | Oct/13 | 16 | 159.14 | 157.02 | 156.38(0.01) | 157.1(-0.05) | 157.17(-0.28) | 155.64 | -1.3 | | -10 | 39(-0.2) | -50 | [1] | [-24] | [-20] | 1 | -131 | DR | -1.5 | OpenShort | | (2) | -20 | -31 | -30 | -20 | -0.7,68 | 42 | | 14 | Oct/13 | 15 | 159.14 | 157.02 | 156.37(0.06) | 157.18(-0.01) | 157.61(-0.04) | 156.31 | -1 | | -10 | 39(-3.1) | -50 | [4] | [-4] | [-24] | 16 | -72 | DR | -1.2 | OpenShort? | | (3) | -3 | -50 | -26 | -20 | -0.1,68 | 42 | | 15 | Oct/13 | 14 | 159.14 | 157.02 | 156.27(0.09) | 157.19(0.04) | 157.67(0.01) | 157.41 | -0.6 | | -10 | 42(-0.5) | -40 | [7] | [2] | [-13] | 64 | -20 | CR | -0.2 | HoldShort | | (7) | 1 | -34 | -9 | 3 | 1,89 | 42 | | | | |
| 16 | Oct/13 | 13 | 159.14 | 157.02 | 156.13(0.11) | 157.13(0.14) | 157.65(0.13) | 158.15 | -0.4 | | -10 | 43(1.7) | -20 | [8] | [15] | [0] | 91 | 51 | RG | 0.4 | Wait | | (9) | 10 | -8 | 10 | 15 | 1.7,98 | 42 | | 17 | Oct/13 | 12 | 159.14 | 157.02 | 155.96(0.12) | 156.91(0.2) | 157.44(0.26) | 158.32 | -0.3 | | -10 | 41(4.6) | 15 | [9] | [27] | [11] | 93 | 93 | UT | 0.8 | OpenLong | | (9) | 19 | 26 | 2 | 20 | 2.1,90 | 42 | | 18 | Oct/13 | 11 | 159.14 | 157.02 | 155.77(0.11) | 156.6(0.17) | 157.03(0.19) | 157.75 | -0.5 | | -10 | 36(2.5) | 20 | [8] | [21] | [20] | 90 | 66 | UT | 0.7 | OpenLong | | (7) | 14 | 54 | 6 | 17 | 2,90 | 42 | | 19 | Oct/13 | 10 | 159.14 | 157.02 | 155.6(0.05) | 156.33(0.05) | 157.03(0) | 156.58 | -0.9 | | -10 | 34(0) | -50 | [4] | [1] | [-14] | 60 | 9 | CR | -0.2 | HoldShort | | (5) | 0 | -42 | 2 | -4 | 1.1,82 | 42 | | 20 | Oct/13 | 9 | 159.14 | 157.02 | 155.53(0.06) | 156.25(0.13) | 156.73(0.08) | 157.49 | -0.6 | | -10 | 34(4.7) | -20 | [4] | [10] | [12] | 86 | 90 | RG | 0.8 | SmallShort? | | (7) | 6 | 23 | 12 | 20 | 2.1,83 | 42 | | | | |
| 21 | Oct/12 | 16 | 159.34 | 157.46 | 155.53(0) | 156.04(0.14) | 156.61(0.16) | 156.98 | -0.9 | | -9 | 29(-1.2) | -40 | [0] | [15] | [11] | 73 | 142 | UR | 0.5 | SmallShort | | (3) | 12 | 26 | 5 | 13 | 1.9,75 | 42 | | 22 | Oct/12 | 15 | 159.34 | 157.46 | 155.44(-0.08) | 155.82(0.11) | 156.36(0.12) | 156.41 | -1.1 | | -9 | 30(-10.7) | -50 | [-6] | [10] | [3] | 55 | 173 | UR | 0.1 | SmallShort? | | (-1) | 9 | 7 | 1 | 4 | 1.2,75 | 42 | | 23 | Oct/12 | 14 | 159.34 | 157.46 | 155.56(-0.07) | 155.65(0.06) | 156.17(0.15) | 156.26 | -1.2 | | -9 | 41(-6.2) | -50 | [-5] | [10] | [2] | 50 | 151 | UR | 0.1 | SmallShort | | (-7) | 11 | -6 | 16 | 13 | 0.7,82 | 42 | | 24 | Oct/12 | 13 | 159.34 | 157.46 | 155.67(-0.06) | 155.56(0.12) | 155.94(0.11) | 156.39 | -1.1 | | -9 | 47(-4) | -50 | [-4] | [10] | [-4] | 57 | 139 | RG | 0.4 | Wait | | (-4) | 8 | -27 | 27 | 8 | 0.6,92 | 42 | | 25 | Oct/12 | 12 | 159.34 | 157.46 | 155.76(-0.05) | 155.37(0.16) | 155.77(0.2) | 156.99 | -0.9 | | -9 | 51(-4.7) | -25 | [-4] | [18] | [27] | 52 | 183 | UR | 0.9 | SmallShort | | (-3) | 15 | 55 | 31 | 20 | 0.9,79 | 42 | | | | |
| 26 | Oct/12 | 11 | 159.34 | 157.46 | 155.84(-0.08) | 155.12(0.07) | 155.46(0.11) | 155.81 | -1.4 | | -9 | 56(-3.2) | -50 | [-6] | [8] | [10] | 1 | 110 | UR | 0.2 | SmallShort | | (-7) | 8 | 19 | 15 | 14 | -0,51 | 42 | | 27 | Oct/12 | 10 | 159.34 | 157.46 | 155.96(-0.07) | 155.01(0.07) | 155.29(0.15) | 155.39 | -1.5 | | -9 | 59(-2.9) | -45 | [-5] | [11] | [6] | -24 | 71 | UR | 0.1 | SmallShort | | (-7) | 11 | 13 | 9 | 8 | -0.4,36 | 42 | | 28 | Oct/12 | 9 | 159.34 | 157.46 | 156.07(-0.14) | 154.9(0.02) | 155.05(-0.08) | 155.11 | -1.6 | | -9 | 62(-3.7) | -50 | [-10] | [-9] | [-5] | -40 | 64 | DT | 0 | OpenShort? | | (-7) | -6 | -19 | 7 | -3 | -0.6,25 | 42 | | 29 | Oct/11 | 15 | 159.58 | 157.86 | 156.29(-0.15) | 154.87(0.03) | 155.17(0.14) | 155.52 | -1.6 | | -10 | 66(-7.4) | -50 | [-11] | [5] | [4] | -43 | 140 | UR | 0.2 | SmallShort? | | (-9) | 10 | 1 | 10 | 20 | -0.5,20 | 44 | | 30 | Oct/11 | 14 | 159.58 | 157.86 | 156.52(-0.08) | 154.82(-0.01) | 154.95(0.12) | 155.51 | -1.6 | | -10 | 73(-0.9) | -40 | [-6] | [4] | [13] | -50 | 53 | UR | 0.3 | SmallShort | | (-11) | 9 | 27 | 5 | 20 | -0.5,13 | 44 | | | | |
| 31 | Oct/11 | 13 | 159.58 | 157.86 | 156.65(-0.1) | 154.84(-0.14) | 154.76(0.02) | 154.92 | -1.8 | | -10 | 74(1) | -50 | [-7] | [-9] | [8] | -62 | -2 | DP | 0.1 | OpenShort | | (-8) | 2 | 13 | 7 | 20 | -0.9,11 | 44 | | 32 | Oct/11 | 12 | 159.58 | 157.86 | 156.81(-0.07) | 155.05(-0.27) | 154.73(-0.01) | 154.64 | -1.9 | | -10 | 73(2.6) | -50 | [-5] | [-16] | [-6] | -72 | -70 | DT | -0 | OpenShort | | (-8) | -1 | -29 | 3 | 20 | -1.2,8 | 44 | | 33 | Oct/11 | 11 | 159.58 | 157.86 | 156.92(-0.03) | 155.47(-0.2) | 154.74(0.11) | 155.26 | -1.7 | | -10 | 70(1.1) | -10 | [-2] | [-3] | [16] | -66 | -52 | DP | 0.3 | OpenShort | | (-4) | 8 | 37 | 7 | 20 | -0.9,7 | 44 | | 34 | Oct/11 | 10 | 159.58 | 157.86 | 156.97(-0.06) | 155.78(-0.24) | 154.57(-0.07) | 154.46 | -2 | | -10 | 69(3.6) | -50 | [-4] | [-19] | [-3] | -83 | -117 | DT | -0.1 | OpenShort | | (-4) | -5 | -7 | 3 | -13 | -1.4,2 | 44 | | 35 | Oct/11 | 9 | 159.58 | 157.86 | 157.07(-0.06) | 156.15(-0.26) | 154.68(-0.14) | 154.62 | -1.9 | | -10 | 66(3.3) | -50 | [-4] | [-25] | [-0] | -81 | -135 | DT | -0 | OpenShort? | | (-4) | -10 | -2 | 8 | -12 | -1.4,4 | 44 | | | | |
| 36 | Oct/8 | 15 | 159.89 | 158.82 | 157.17(-0.09) | 156.55(-0.23) | 154.9(-0.32) | 154.67 | -2.2 | | -8 | 62(0.8) | -50 | [-7] | [-37] | [-3] | -87 | -149 | DT | -0.1 | HoldShort? | | (-5) | -24 | -2 | 5 | -20 | -1.6,3 | 41 | | 37 | Oct/8 | 14 | 159.89 | 158.82 | 157.31(-0.1) | 156.91(-0.2) | 155.39(-0.51) | 154.71 | -2.1 | | -8 | 62(4.7) | -50 | [-7] | [-50] | [-1] | -91 | -198 | DT | -0.5 | OpenShort | | (-7) | -38 | 12 | -7 | -20 | -1.7,2 | 41 | | 38 | Oct/8 | 13 | 159.89 | 158.82 | 157.46(-0.13) | 157.23(-0.3) | 156.19(-0.52) | 154.45 | -2.2 | | -8 | 57(7.8) | -50 | [-10] | [-55] | [-17] | -105 | -189 | DT | -1.3 | HoldShort | | (-8) | -38 | -24 | -25 | -20 | -2.2,0 | 41 | | 39 | Oct/8 | 12 | 159.89 | 158.82 | 157.66(-0.11) | 157.71(-0.32) | 157(-0.41) | 154.97 | -2 | | -8 | 49(6.7) | -50 | [-8] | [-47] | [-24] | -102 | -162 | DT | -1.7 | HoldShort | | (-8) | -30 | -39 | -44 | -20 | -2.3,6 | 41 | | 40 | Oct/8 | 11 | 159.89 | 158.82 | 157.84(-0.07) | 158.22(-0.15) | 157.64(-0.35) | 155.81 | -1.7 | | -8 | 42(4.2) | -50 | [-5] | [-36] | [-28] | -71 | -148 | DT | -1.8 | OpenShort | | (-7) | -26 | -53 | -29 | -20 | -2,29 | 41 | | | | |
| 41 | Oct/8 | 10 | 159.89 | 158.82 | 157.95(-0.04) | 158.46(-0.09) | 158.2(-0.19) | 156.95 | -1.2 | | -8 | 38(0.2) | -50 | [-3] | [-22] | [-35] | -30 | -68 | DT | -1.4 | OpenShort | | (-3) | -14 | -85 | -13 | -20 | -1.1,48 | 41 | | 42 | Oct/8 | 9 | 159.89 | 158.82 | 158.02(0.01) | 158.6(0.14) | 158.5(0.14) | 158.83 | -0.4 | | -8 | 38(1) | -30 | [1] | [12] | [6] | 31 | 76 | RG | 0.4 | Wait? | | (2) | 10 | 19 | 2 | -9 | 0.9,58 | 41 | | 43 | Oct/7 | 15 | 160.22 | 159.75 | 158(0.02) | 158.38(0.15) | 158.28(-0.09) | 158.4 | -0.8 | | -4 | 37(-3.8) | -15 | [2] | [-2] | [2] | 17 | -14 | RG | 0.1 | Wait? | | (-1) | -7 | 14 | 0 | -20 | 0.4,57 | 43 | | 44 | Oct/7 | 14 | 160.22 | 159.75 | 157.97(0.03) | 158.15(0.09) | 158.42(-0.25) | 158.09 | -1 | | -4 | 41(-1.1) | -40 | [2] | [-16] | [-12] | 8 | -85 | DR | -0.4 | OpenShort | | (1) | -18 | -27 | -8 | -20 | 0.1,55 | 43 | | 45 | Oct/7 | 13 | 160.22 | 159.75 | 157.93(0.07) | 158(0.14) | 158.82(0.08) | 158.7 | -0.7 | | -4 | 42(-0.5) | 10 | [5] | [11] | [6] | 24 | 0 | RG | -0.1 | Wait | | (4) | 6 | 25 | -15 | 6 | 0.8,54 | 43 | | | | |
| 46 | Oct/7 | 12 | 160.22 | 159.75 | 157.82(0.04) | 157.78(0.04) | 158.7(0.01) | 158.14 | -1 | | -4 | 42(-1.1) | -10 | [3] | [2] | [-3] | 16 | -18 | CR | -0.6 | HoldShort | | (3) | 1 | 4 | -27 | 5 | 0.3,58 | 43 | | 47 | Oct/7 | 11 | 160.22 | 159.75 | 157.76(0.01) | 157.71(0.01) | 158.69(0.13) | 158.04 | -1 | | -4 | 44(-0.1) | -40 | [1] | [9] | [-16] | 33 | 44 | CR | -0.7 | HoldShort | | (3) | 10 | -49 | 0 | 8 | 0.3,75 | 43 | | 48 | Oct/7 | 10 | 160.22 | 159.75 | 157.75(0.03) | 157.69(0.05) | 158.49(0.37) | 159.12 | -0.5 | | -4 | 44(2.2) | -20 | [2] | [28] | [-6] | 70 | 154 | CR | 0.7 | HoldShort | | (4) | 27 | -42 | 23 | 20 | 1.4,85 | 43 | | 49 | Oct/7 | 9 | 160.22 | 159.75 | 157.7(0.08) | 157.61(0.11) | 157.9(0.48) | 160.07 | -0.1 | | -4 | 41(8.8) | 35 | [6] | [40] | [41] | 98 | 190 | UT | 2.4 | OpenLong? | | (4) | 35 | 83 | 33 | 20 | 2.6,83 | 43 | | 50 | Oct/6 | 15 | 160.52 | 159.93 | 157.57(-0.01) | 157.44(0.01) | 157.15(0.18) | 158.24 | -1 | | -5 | 33(1.6) | -15 | [-1] | [12] | [8] | 33 | 96 | UR | 1.5 | SmallShort? | | (1) | 13 | 12 | 11 | 20 | 0.9,60 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|