|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $191.1900 One month high (close): $208.0600
GD Daily Change: 1.42% Daily StdDev 0.97% GD EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $208.06(1.42%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.1
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 13 | 199.26 | 202.38 | 205.01(0.12) | 206.62(0.14) | 208.05(0.26) | 207.91 | 2.1 | | 20 | 49(1.4) | 50 | [12] | [42] | [-7] | 82 | 84 | CR | -0.1 | OpenShort | | (17) | 27 | -22 | -7 | 14 | 1.4,97 | 76 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.62(hourly_sma_10 -0.62%) 205.01(hourly_sma_20 -1.39%) 202.38(daily_ema_10 -2.66%) 199.26(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Oct/15 | 12 | 199.26 | 202.38 | 204.76(0.12) | 206.34(0.17) | 207.51(0.36) | 208.37 | 2.2 | | 20 | 48(4.4) | 50 | [12] | [54] | [2] | 95 | 149 | UT | 0.4 | OpenLong | | (14) | 37 | 1 | -5 | 20 | 1.8,100 | 76 | | 3 | Oct/15 | 11 | 199.26 | 202.38 | 204.52(0.11) | 205.99(0.2) | 206.76(0.27) | 208.34 | 2.2 | | 20 | 43(5) | 50 | [11] | [46] | [8] | 103 | 146 | UT | 0.9 | HoldLong | | (12) | 28 | 9 | 10 | 20 | 2.1,100 | 76 | | 4 | Oct/15 | 10 | 199.26 | 202.38 | 204.3(0.1) | 205.58(0.24) | 206.21(0.3) | 208.16 | 2.1 | | 20 | 38(7) | 50 | [10] | [51] | [17] | 104 | 164 | UT | 1.2 | HoldLong | | (11) | 31 | 34 | 13 | 20 | 2.4,94 | 76 | | 5 | Oct/15 | 9 | 199.26 | 202.38 | 204.09(0.07) | 205.08(0.21) | 205.6(0.2) | 207.46 | 2 | | 20 | 31(5.5) | 50 | [7] | [38] | [42] | 109 | 149 | UT | 1.4 | HoldLong? | | (8) | 21 | 114 | 7 | 20 | 2.6,94 | 76 | | | | |
| 6 | Oct/14 | 16 | 198.57 | 201.36 | 203.94(0.01) | 204.66(0.1) | 205.19(0.01) | 205.14 | 1.8 | | 16 | 26(-2.7) | 50 | [1] | [10] | [5] | 72 | 52 | UT | -0 | OpenLong | | (2) | 1 | 18 | -4 | -3 | 1.1,94 | 73 | | 7 | Oct/14 | 15 | 198.57 | 201.36 | 203.94(0) | 204.45(0.07) | 205.16(-0.03) | 204.78 | 1.7 | | 16 | 28(0.1) | 20 | [0] | [4] | [-14] | 64 | 32 | CR | -0.4 | HoldShort? | | (0) | -3 | -35 | -9 | -4 | 0.8,94 | 73 | | 8 | Oct/14 | 14 | 198.57 | 201.36 | 203.91(0.02) | 204.31(0.12) | 205.22(0.15) | 205.49 | 1.9 | | 16 | 28(1.5) | 50 | [2] | [26] | [5] | 88 | 98 | UT | 0.3 | OpenLong | | (2) | 16 | 11 | 2 | 15 | 1.5,100 | 73 | | 9 | Oct/14 | 13 | 198.57 | 201.36 | 203.86(0.04) | 204.06(0.14) | 204.92(0.18) | 205.26 | 1.8 | | 16 | 27(1.3) | 50 | [4] | [31] | [2] | 85 | 75 | UT | 0.3 | OpenLong | | (2) | 19 | 0 | 4 | 11 | 1.4,100 | 73 | | 10 | Oct/14 | 12 | 198.57 | 201.36 | 203.78(0.06) | 203.78(0.18) | 204.56(0.22) | 205.26 | 1.8 | | 16 | 26(1.3) | 50 | [6] | [38] | [8] | 90 | 64 | UT | 0.7 | OpenLong | | (4) | 23 | 11 | 21 | 13 | 1.6,100 | 73 | | | | |
| 11 | Oct/14 | 11 | 198.57 | 201.36 | 203.66(0.04) | 203.41(0.11) | 204.12(0.2) | 205.04 | 1.7 | | 16 | 24(1.6) | 50 | [4] | [32] | [7] | 81 | 80 | UT | 1 | OpenLong | | (6) | 21 | -1 | 28 | 20 | 1.5,93 | 73 | | 12 | Oct/14 | 10 | 198.57 | 201.36 | 203.58(0.03) | 203.19(0.07) | 203.72(0.15) | 205.06 | 1.8 | | 16 | 23(1.8) | 50 | [3] | [24] | [25] | 72 | 78 | UT | 1.6 | OpenLong | | (4) | 16 | 49 | 28 | 20 | 1.8,77 | 73 | | 13 | Oct/14 | 9 | 198.57 | 201.36 | 203.58(0) | 203.05(0.01) | 203.41(0.11) | 204.06 | 1.5 | | 16 | 21(0.2) | 50 | [0] | [16] | [17] | 28 | 59 | UR | 0.8 | SmallShort? | | (1) | 12 | 34 | 15 | 20 | 0.7,60 | 73 | | 14 | Oct/13 | 16 | 198.2 | 200.45 | 203.5(-0.02) | 203.02(-0.04) | 203.19(0.09) | 203.37 | 1.5 | | 13 | 21(-3.2) | 50 | [-2] | [9] | [7] | -2 | 35 | UR | 0.2 | SmallShort | | (-1) | 9 | 14 | 4 | 20 | -0.2,53 | 77 | | 15 | Oct/13 | 15 | 198.2 | 200.45 | 203.55(-0.05) | 203.1(-0.06) | 203(0.15) | 203.09 | 1.5 | | 13 | 24(-1.8) | 40 | [-5] | [14] | [3] | -12 | 70 | UR | 0.1 | SmallShort? | | (-4) | 16 | 1 | 11 | 10 | -0.6,53 | 77 | | | | |
| 16 | Oct/13 | 14 | 198.2 | 200.45 | 203.66(-0.04) | 203.23(-0.07) | 202.7(0.02) | 203.06 | 1.4 | | 13 | 26(-0.9) | 35 | [-4] | [-0] | [-2] | -16 | 17 | RG | 0.4 | Wait | | (-5) | 2 | -19 | 18 | 11 | -0.7,52 | 77 | | 17 | Oct/13 | 13 | 198.2 | 200.45 | 203.75(0.02) | 203.38(-0.06) | 202.66(-0.01) | 203.44 | 1.6 | | 13 | 27(-0.9) | 50 | [2] | [-1] | [12] | -14 | -44 | RG | 0.9 | SmallShort | | (-4) | -1 | 21 | 24 | 13 | -0.3,44 | 77 | | 18 | Oct/13 | 12 | 198.2 | 200.45 | 203.71(0.02) | 203.5(-0.07) | 202.68(-0.07) | 203.02 | 1.4 | | 13 | 27(-1.8) | 50 | [2] | [-8] | [10] | -44 | -69 | RG | 0.4 | Wait | | (1) | -7 | 30 | -2 | 0 | -0.7,24 | 77 | | 19 | Oct/13 | 11 | 198.2 | 200.45 | 203.71(-0) | 203.65(-0.06) | 202.82(-0.18) | 202.42 | 1.3 | | 13 | 29(0.2) | 50 | [0] | [-19] | [8] | -71 | -107 | RG | -0.4 | Wait | | (1) | -19 | 44 | -27 | -20 | -1.3,12 | 77 | | 20 | Oct/13 | 10 | 198.2 | 200.45 | 203.67(-0.03) | 203.78(-0.08) | 203.19(-0.3) | 201.54 | 1 | | 13 | 29(2.8) | 10 | [-3] | [-34] | [-33] | -86 | -147 | RG | -1.7 | SmallLong | | (-3) | -31 | -67 | -34 | -20 | -2.2,19 | 77 | | | | |
| 21 | Oct/13 | 9 | 198.2 | 200.45 | 203.73(0.03) | 203.94(-0.02) | 203.8(-0.15) | 202.87 | 1.4 | | 13 | 26(-2) | 40 | [3] | [-13] | [-18] | -37 | -109 | DR | -1.1 | OpenShort? | | (1) | -16 | -34 | -26 | -20 | -1,38 | 77 | | 22 | Oct/12 | 16 | 197.84 | 199.94 | 203.67(0.03) | 203.94(0) | 204.11(-0.11) | 203.56 | 1.8 | | 12 | 28(-3.8) | 50 | [3] | [-8] | [-7] | 10 | -69 | DR | -0.6 | OpenShort | | (4) | -12 | -12 | -13 | -13 | -0.1,62 | 81 | | 23 | Oct/12 | 15 | 197.84 | 199.94 | 203.61(0.04) | 203.94(0) | 204.34(-0.07) | 203.8 | 1.9 | | 12 | 32(-1.2) | 50 | [4] | [-3] | [-11] | 17 | -49 | DR | -0.5 | OpenShort? | | (4) | -7 | -23 | -16 | -5 | 0.2,62 | 81 | | 24 | Oct/12 | 14 | 197.84 | 199.94 | 203.53(0.06) | 203.97(-0.02) | 204.48(0.06) | 204.26 | 2.1 | | 12 | 33(-2) | 50 | [6] | [10] | [-0] | 42 | -7 | UT | -0.2 | OpenLong | | (5) | 6 | -1 | -5 | 12 | 0.7,74 | 81 | | 25 | Oct/12 | 13 | 197.84 | 199.94 | 203.4(0.07) | 204.01(-0.04) | 204.36(0.13) | 204.29 | 2.1 | | 12 | 35(-2.1) | 50 | [7] | [16] | [-5] | 49 | 1 | CR | -0.1 | HoldShort | | (7) | 14 | -18 | -0 | 17 | 0.8,79 | 81 | | | | |
| 26 | Oct/12 | 12 | 197.84 | 199.94 | 203.26(0.07) | 204.1(-0.01) | 204.1(0.13) | 204.66 | 2.2 | | 12 | 37(0.3) | 50 | [7] | [18] | [4] | 64 | 31 | UT | 0.5 | OpenLong | | (8) | 14 | 1 | 13 | 20 | 1.2,84 | 81 | | 27 | Oct/12 | 11 | 197.84 | 199.94 | 203.11(0.07) | 204.12(0.1) | 203.84(0.12) | 204.64 | 2.2 | | 12 | 37(0.7) | 50 | [7] | [22] | [3] | 58 | 38 | UT | 0.7 | OpenLong | | (7) | 13 | 2 | 15 | -1 | 1.3,75 | 81 | | 28 | Oct/12 | 10 | 197.84 | 199.94 | 202.96(0.09) | 203.91(0.14) | 203.6(0.11) | 204.6 | 2.2 | | 12 | 36(0.8) | 50 | [9] | [24] | [17] | 50 | 16 | UT | 0.9 | OpenLong | | (7) | 12 | 48 | 8 | -1 | 1.4,65 | 81 | | 29 | Oct/12 | 9 | 197.84 | 199.94 | 202.78(0.03) | 203.63(0.03) | 203.37(-0.14) | 203.63 | 1.8 | | 12 | 36(-0.5) | 50 | [3] | [-9] | [10] | 26 | -27 | RG | 0.2 | Wait? | | (6) | -15 | 36 | -5 | -13 | 0.8,56 | 81 | | 30 | Oct/11 | 16 | 197.59 | 199.27 | 202.71(0.03) | 203.56(0.02) | 203.65(-0.24) | 202.89 | 1.9 | | 8 | 36(-4.6) | 15 | [3] | [-21] | [-15] | 13 | -83 | DR | -0.7 | OpenShort | | (3) | -25 | -28 | -17 | -20 | 0.2,58 | 71 | | | | |
| 31 | Oct/11 | 15 | 197.59 | 199.27 | 202.65(0.05) | 203.52(0.07) | 204.13(-0.13) | 203.45 | 2 | | 8 | 41(-0.3) | 40 | [5] | [-6] | [-6] | 26 | -45 | DR | -0.6 | OpenShort? | | (5) | -14 | -4 | -22 | -15 | 0.7,58 | 71 | | 32 | Oct/11 | 14 | 197.59 | 199.27 | 202.54(0.05) | 203.37(0.06) | 204.39(0.08) | 203.54 | 2.1 | | 8 | 41(-0.3) | 50 | [5] | [15] | [-9] | 41 | 19 | CR | -0.7 | HoldShort | | (5) | 8 | -13 | -25 | -9 | 0.9,68 | 71 | | 33 | Oct/11 | 13 | 197.59 | 199.27 | 202.44(0.07) | 203.24(0.07) | 204.23(0.16) | 203.8 | 2.2 | | 8 | 41(-0.1) | 50 | [7] | [24] | [-16] | 63 | 39 | CR | -0.4 | HoldShort | | (6) | 17 | -39 | -18 | 4 | 1.2,83 | 71 | | 34 | Oct/11 | 12 | 197.59 | 199.27 | 202.3(0.13) | 203.1(0.16) | 203.91(0.22) | 204.59 | 2.4 | | 8 | 41(-0.6) | 50 | [14] | [37] | [-7] | 93 | 33 | CR | 0.6 | OpenShort | | (9) | 23 | -28 | 5 | 20 | 1.9,95 | 71 | | 35 | Oct/11 | 11 | 197.59 | 199.27 | 202.03(0.16) | 202.78(0.19) | 203.46(0.28) | 205.16 | 2.6 | | 8 | 42(0.4) | 50 | [17] | [45] | [10] | 115 | 57 | UT | 1.4 | CloseLong | | (15) | 29 | 13 | 16 | 20 | 2.6,100 | 71 | | | | |
| 36 | Oct/11 | 10 | 197.59 | 199.27 | 201.7(0.18) | 202.4(0.17) | 202.89(0.33) | 204.9 | 2.6 | | 8 | 42(0.4) | 50 | [19] | [50] | [44] | 118 | 59 | UT | 1.7 | CloseLong | | (16) | 34 | 112 | 15 | 20 | 2.7,100 | 71 | | 37 | Oct/11 | 9 | 197.59 | 199.27 | 201.34(0.12) | 202.05(0.02) | 202.23(-0.01) | 202.65 | 1.8 | | 8 | 41(-10.5) | 50 | [13] | [5] | [10] | 78 | -57 | UT | 0.4 | HoldLong? | | (12) | -1 | 27 | 2 | 10 | 1.1,100 | 71 | | 38 | Oct/8 | 16 | 197.47 | 198.73 | 201.09(0.13) | 202(0.03) | 202.25(-0.02) | 202.11 | 1.7 | | 5 | 52(-12.3) | 50 | [14] | [5] | [-8] | 66 | -89 | CR | -0.1 | HoldShort | | (13) | -2 | -21 | -2 | -2 | 0.7,98 | 64 | | 39 | Oct/8 | 15 | 197.47 | 198.73 | 200.82(0.16) | 201.94(0.04) | 202.29(0.09) | 202.53 | 1.8 | | 5 | 64(-8.3) | 50 | [17] | [17] | [3] | 73 | -51 | UT | 0.1 | OpenLong? | | (16) | 9 | 7 | -0 | 12 | 1,98 | 64 | | 40 | Oct/8 | 14 | 197.47 | 198.73 | 200.49(0.16) | 201.86(0.04) | 202.1(0.09) | 202.38 | 1.8 | | 5 | 72(-6.5) | 50 | [17] | [17] | [6] | 71 | -51 | UT | 0.1 | OpenLong | | (16) | 9 | 17 | -2 | 7 | 0.9,98 | 64 | | | | |
| 41 | Oct/8 | 13 | 197.47 | 198.73 | 200.17(0.13) | 201.77(0.03) | 201.91(0.03) | 202.04 | 1.7 | | 5 | 79(-1.8) | 50 | [13] | [10] | [-2] | 71 | -35 | CR | 0.1 | HoldShort | | (16) | 3 | -8 | -0 | 3 | 0.9,98 | 64 | | 42 | Oct/8 | 12 | 197.47 | 198.73 | 199.92(0.1) | 201.71(0.04) | 201.85(0.05) | 202.2 | 1.7 | | 5 | 81(1.1) | 50 | [10] | [12] | [-1] | 74 | 21 | CR | 0.2 | HoldShort | | (13) | 5 | -4 | 1 | 7 | 1,99 | 64 | | 43 | Oct/8 | 11 | 197.47 | 198.73 | 199.72(0.1) | 201.62(0.06) | 201.75(0.09) | 202.29 | 1.7 | | 5 | 79(2.7) | 50 | [10] | [17] | [12] | 77 | 51 | UT | 0.2 | OpenLong | | (11) | 9 | 33 | -0 | 9 | 1.2,97 | 64 | | 44 | Oct/8 | 10 | 197.47 | 198.73 | 199.53(0.07) | 201.49(0.11) | 201.57(-0.01) | 201.63 | 1.5 | | 5 | 77(1.8) | 50 | [7] | [8] | [2] | 72 | 36 | UT | 0 | OpenLong | | (8) | -1 | 10 | -3 | -16 | 1,97 | 64 | | 45 | Oct/8 | 9 | 197.47 | 198.73 | 199.39(0.07) | 201.27(0.14) | 201.6(-0.02) | 201.43 | 1.4 | | 5 | 75(1.5) | 30 | [7] | [9] | [-8] | 71 | 24 | CR | -0.1 | HoldShort? | | (7) | -2 | -15 | -4 | -20 | 1,96 | 64 | | | | |
| 46 | Oct/7 | 16 | 197.5 | 198.23 | 199.25(0.09) | 200.99(0.17) | 201.64(0.03) | 201.73 | 1.4 | | 4 | 73(6.3) | 50 | [9] | [17] | [-1] | 78 | 36 | CR | 0 | OpenShort | | (9) | 3 | 1 | -5 | -10 | 1.2,98 | 64 | | 47 | Oct/7 | 15 | 197.5 | 198.23 | 199.07(0.07) | 200.65(0.23) | 201.57(0.03) | 201.7 | 1.4 | | 4 | 67(3.4) | 50 | [7] | [19] | [2] | 81 | 68 | UT | 0.1 | OpenLong? | | (10) | 3 | 12 | -5 | -10 | 1.3,98 | 64 | | 48 | Oct/7 | 14 | 197.5 | 198.23 | 198.94(0.06) | 200.19(0.25) | 201.5(0.04) | 201.46 | 1.4 | | 4 | 64(2.9) | 45 | [6] | [21] | [-1] | 83 | 79 | CR | -0 | OpenShort | | (6) | 4 | -15 | 28 | -8 | 1.4,98 | 64 | | 49 | Oct/7 | 13 | 197.5 | 198.23 | 198.83(0.11) | 199.69(0.29) | 201.42(0.24) | 201.77 | 1.5 | | 4 | 61(4.2) | 50 | [11] | [45] | [10] | 93 | 99 | UT | 0.2 | OpenLong | | (7) | 25 | 12 | 31 | 11 | 1.7,100 | 64 | | 50 | Oct/7 | 12 | 197.5 | 198.23 | 198.62(0.1) | 199.12(0.28) | 200.93(0.28) | 201.52 | 1.4 | | 4 | 57(4) | 50 | [10] | [48] | [10] | 95 | 119 | UT | 0.4 | OpenLong | | (11) | 29 | 7 | 32 | 20 | 1.8,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|