|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $94.7800 One month high (close): $109.6100
CVX Daily Change: 0.74% Daily StdDev 1.56% CVX EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $109.61(0.74%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 13 | 103.75 | 107.06 | 108.59(0.1) | 109.25(0.11) | 109.7(0.15) | 109.62 | 1.3 | | 22 | 19(-0.2) | 50 | [6] | [18] | [-2] | 75 | 28 | CR | -0.1 | HoldShort | | (7) | 10 | -3 | -7 | 1 | 1.3,92 | 73 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.25(hourly_sma_10 -0.34%) 108.59(hourly_sma_20 -0.94%) 107.06(daily_ema_10 -2.34%) 103.75(daily_ema_20 -5.35%)
Resistance Levels:
|
| | | 2 | Oct/15 | 12 | 103.75 | 107.06 | 108.48(0.12) | 109.13(0.08) | 109.54(0.16) | 109.68 | 1.3 | | 22 | 19(0) | 50 | [8] | [18] | [1] | 79 | 31 | UT | 0.2 | HoldLong | | (8) | 10 | 3 | -9 | 14 | 1.4,94 | 73 | | 3 | Oct/15 | 11 | 103.75 | 107.06 | 108.35(0.12) | 109.04(0.06) | 109.36(0.13) | 109.64 | 1.3 | | 22 | 19(0.2) | 50 | [8] | [16] | [0] | 86 | 33 | UT | 0.3 | HoldLong | | (8) | 8 | -6 | 3 | 20 | 1.6,96 | 73 | | 4 | Oct/15 | 10 | 103.75 | 107.06 | 108.22(0.11) | 108.97(0.18) | 109.22(0.17) | 109.75 | 1.4 | | 22 | 19(1.2) | 50 | [7] | [22] | [0] | 95 | 72 | UT | 0.6 | OpenLong | | (8) | 11 | -5 | 5 | 13 | 1.9,97 | 73 | | 5 | Oct/15 | 9 | 103.75 | 107.06 | 108.1(0.15) | 108.77(0.18) | 109.04(0.22) | 109.84 | 1.4 | | 22 | 17(1.3) | 50 | [10] | [26] | [24] | 106 | 65 | UT | 1 | HoldLong? | | (8) | 14 | 61 | 6 | 20 | 2.3,98 | 73 | | | | |
| 6 | Oct/14 | 16 | 103.14 | 106.53 | 107.94(0.08) | 108.57(0.1) | 108.8(0.06) | 108.81 | 1.3 | | 22 | 16(-0.3) | 50 | [5] | [13] | [-0] | 78 | 15 | UT | 0 | HoldLong | | (7) | 4 | 1 | -3 | -5 | 1.2,98 | 76 | | 7 | Oct/14 | 15 | 103.14 | 106.53 | 107.85(0.08) | 108.46(0.12) | 108.73(0.01) | 108.79 | 1.3 | | 22 | 16(0.3) | 50 | [5] | [10] | [-2] | 81 | 13 | CR | 0.1 | OpenShort? | | (6) | 1 | -4 | -1 | -5 | 1.3,98 | 76 | | 8 | Oct/14 | 14 | 103.14 | 106.53 | 107.76(0.09) | 108.33(0.12) | 108.72(0.01) | 108.86 | 1.3 | | 22 | 16(0.7) | 50 | [6] | [10] | [1] | 87 | 12 | UT | 0.2 | HoldLong | | (6) | 1 | -1 | 1 | 13 | 1.6,97 | 76 | | 9 | Oct/14 | 13 | 103.14 | 106.53 | 107.66(0.08) | 108.2(0.14) | 108.71(0.19) | 108.87 | 1.3 | | 22 | 15(1) | 50 | [5] | [22] | [4] | 86 | 78 | UT | 0.2 | OpenLong | | (6) | 12 | 12 | -8 | 13 | 1.8,91 | 76 | | 10 | Oct/14 | 12 | 103.14 | 106.53 | 107.57(0.07) | 108.05(0.11) | 108.5(0.15) | 108.67 | 1.3 | | 22 | 14(1) | 50 | [5] | [19] | [3] | 83 | 67 | UT | 0.3 | HoldLong | | (5) | 10 | 14 | -17 | 11 | 1.7,90 | 76 | | | | |
| 11 | Oct/14 | 11 | 103.14 | 106.53 | 107.49(0.05) | 107.93(0.1) | 108.34(0.14) | 108.43 | 1.2 | | 22 | 13(0.9) | 50 | [3] | [17] | [-6] | 83 | 75 | CR | 0.2 | OpenShort | | (5) | 9 | -21 | -3 | 11 | 1.6,93 | 76 | | 12 | Oct/14 | 10 | 103.14 | 106.53 | 107.44(0.07) | 107.82(0.16) | 108.19(0.23) | 108.78 | 1.3 | | 22 | 13(2.3) | 50 | [5] | [25] | [2] | 109 | 108 | TP | 1.1 | OpenShort | | (5) | 15 | -3 | 3 | 20 | 2.4,99 | 76 | | 13 | Oct/14 | 9 | 103.14 | 106.53 | 107.36(0.07) | 107.65(0.16) | 107.94(0.23) | 108.83 | 1.3 | | 22 | 10(3.3) | 50 | [5] | [25] | [28] | 133 | 128 | UT | 2 | HoldLong? | | (5) | 15 | 63 | 22 | 20 | 3.3,100 | 76 | | 14 | Oct/13 | 16 | 102.6 | 105.81 | 107.36(0) | 107.48(0.04) | 107.69(0.07) | 107.78 | 1.2 | | 20 | 7(-0.3) | 50 | [0] | [9] | [1] | 93 | 67 | UR | 0.3 | SmallShort | | (3) | 5 | -7 | 19 | 6 | 1.7,100 | 80 | | 15 | Oct/13 | 15 | 102.6 | 105.81 | 107.28(-0.02) | 107.44(0.12) | 107.62(0.09) | 107.9 | 1.2 | | 20 | 7(-1.2) | 50 | [-1] | [12] | [10] | 100 | 102 | UR | 0.9 | SmallShort? | | (0) | 6 | 15 | 27 | 10 | 2,100 | 80 | | | | |
| 16 | Oct/13 | 14 | 102.6 | 105.81 | 107.3(-0.05) | 107.31(0.07) | 107.52(0.06) | 107.65 | 1.2 | | 20 | 8(-2.1) | 50 | [-3] | [9] | [6] | 67 | 95 | UR | 0.4 | SmallShort | | (-2) | 4 | 5 | 24 | 7 | 1,92 | 80 | | 17 | Oct/13 | 13 | 102.6 | 105.81 | 107.35(-0.04) | 107.24(0.05) | 107.46(0.08) | 107.58 | 1.2 | | 20 | 11(-1.4) | 50 | [-3] | [9] | [5] | 35 | 79 | UR | 0.3 | SmallShort | | (-3) | 5 | 3 | 18 | 10 | 0.5,72 | 80 | | 18 | Oct/13 | 12 | 102.6 | 105.81 | 107.39(-0.02) | 107.19(0.07) | 107.37(0.08) | 107.54 | 1.2 | | 20 | 12(-0.5) | 50 | [-1] | [10] | [7] | 18 | 50 | UR | 0.3 | SmallShort | | (-3) | 5 | 9 | 16 | 10 | 0.3,60 | 80 | | 19 | Oct/13 | 11 | 102.6 | 105.81 | 107.41(-0.05) | 107.12(0.04) | 107.28(0.02) | 107.39 | 1.1 | | 20 | 12(-0.7) | 40 | [-3] | [5] | [2] | -6 | 54 | UR | 0.2 | SmallShort | | (-3) | 1 | -5 | 14 | 9 | -0,44 | 80 | | 20 | Oct/13 | 10 | 102.6 | 105.81 | 107.46(-0.02) | 107.08(0.04) | 107.26(0.16) | 107.47 | 1.1 | | 20 | 13(-0.4) | 50 | [-1] | [14] | [7] | -18 | 60 | UR | 0.4 | SmallShort | | (-3) | 10 | 10 | 12 | 19 | 0,32 | 80 | | | | |
| 21 | Oct/13 | 9 | 102.6 | 105.81 | 107.48(-0.04) | 107.04(-0.02) | 107.09(0.06) | 107.3 | 1.1 | | 20 | 14(-0.1) | 50 | [-3] | [6] | [6] | -31 | 34 | UR | 0.4 | SmallShort? | | (-3) | 4 | 9 | 8 | 14 | -0.3,27 | 80 | | 22 | Oct/12 | 16 | 102.02 | 105.37 | 107.52(-0.03) | 107.04(0) | 107.03(0.03) | 107.15 | 1.2 | | 20 | 14(0.1) | 50 | [-2] | [4] | [4] | -49 | 7 | UR | 0.2 | SmallShort | | (-3) | 2 | 4 | 12 | 5 | -0.6,16 | 83 | | 23 | Oct/12 | 15 | 102.02 | 105.37 | 107.55(-0.06) | 107.06(-0.01) | 107(0.03) | 107.09 | 1.2 | | 20 | 14(-0.1) | 30 | [-4] | [3] | [-2] | -54 | 27 | RG | 0.2 | Wait? | | (-3) | 2 | -11 | 9 | 6 | -0.8,16 | 83 | | 24 | Oct/12 | 14 | 102.02 | 105.37 | 107.61(-0.02) | 107.07(-0.05) | 106.97(0.06) | 107.27 | 1.2 | | 20 | 14(0) | 50 | [-1] | [5] | [13] | -55 | 6 | UR | 0.5 | SmallShort | | (-3) | 4 | 32 | 4 | 20 | -0.6,10 | 83 | | 25 | Oct/12 | 13 | 102.02 | 105.37 | 107.63(-0.02) | 107.12(-0.16) | 106.91(-0.09) | 106.74 | 1.1 | | 20 | 14(0.6) | 40 | [-1] | [-8] | [-4] | -85 | -82 | RG | -0.3 | Wait | | (-3) | -6 | -8 | -11 | 6 | -1.5,3 | 83 | | | | |
| 26 | Oct/12 | 12 | 102.02 | 105.37 | 107.65(0.06) | 107.29(-0.15) | 107.01(-0.08) | 106.88 | 1.1 | | 20 | 13(-3.2) | 50 | [4] | [-6] | [-5] | -82 | -149 | DR | -0.2 | HoldShort | | (-1) | -5 | -10 | -17 | 10 | -1.4,3 | 83 | | 27 | Oct/12 | 11 | 102.02 | 105.37 | 107.59(0.06) | 107.45(-0.13) | 107.1(-0.02) | 107.05 | 1.2 | | 20 | 16(-2) | 50 | [4] | [-2] | [-0] | -67 | -114 | RG | -0.1 | Wait | | (5) | -1 | 8 | -16 | -4 | -0.8,3 | 83 | | 28 | Oct/12 | 10 | 102.02 | 105.37 | 107.53(0.06) | 107.59(-0.09) | 107.12(-0.02) | 106.92 | 1.1 | | 20 | 18(-1.6) | 50 | [4] | [-0] | [-5] | -51 | -124 | DR | -0.3 | OpenShort | | (4) | -1 | -4 | -14 | -20 | -0.8,19 | 83 | | 29 | Oct/12 | 9 | 102.02 | 105.37 | 107.47(0.03) | 107.69(-0.13) | 107.14(-0.18) | 106.98 | 1.2 | | 20 | 20(-1) | 40 | [2] | [-12] | [-6] | -30 | -124 | DR | -0.2 | OpenShort? | | (3) | -12 | -9 | -11 | -17 | -0.6,35 | 83 | | 30 | Oct/11 | 16 | 101.55 | 104.98 | 107.44(0.05) | 107.83(-0.09) | 107.33(-0.23) | 107.13 | 1.3 | | 21 | 21(-1.6) | 40 | [3] | [-14] | [-10] | -18 | -137 | DR | -0.2 | OpenShort | | (4) | -15 | -16 | -12 | -20 | -0.3,40 | 83 | | | | |
| 31 | Oct/11 | 15 | 101.55 | 104.98 | 107.39(0.07) | 107.93(-0.04) | 107.58(-0.2) | 107.4 | 1.4 | | 21 | 22(-1.3) | 50 | [5] | [-10] | [-1] | -10 | -119 | DR | -0.2 | OpenShort? | | (5) | -13 | 12 | -21 | -20 | 0,40 | 83 | | 32 | Oct/11 | 14 | 101.55 | 104.98 | 107.31(0.07) | 107.97(-0.06) | 107.8(-0.24) | 107.2 | 1.4 | | 21 | 24(-1.5) | 50 | [5] | [-13] | [-5] | 4 | -139 | DR | -0.6 | OpenShort | | (4) | -15 | 5 | -24 | -20 | -0.1,56 | 83 | | 33 | Oct/11 | 13 | 101.55 | 104.98 | 107.24(0.07) | 108.04(-0.11) | 108.06(-0.18) | 107.12 | 1.3 | | 21 | 25(-1.3) | 35 | [5] | [-11] | [-20] | 18 | -125 | DR | -0.9 | OpenShort | | (5) | -12 | -41 | -22 | -20 | -0.1,70 | 83 | | 34 | Oct/11 | 12 | 101.55 | 104.98 | 107.17(0.14) | 108.16(0.01) | 108.26(-0.06) | 107.8 | 1.5 | | 21 | 27(-2.1) | 50 | [9] | [2] | [-15] | 53 | -93 | CR | -0.4 | HoldShort | | (7) | -4 | -33 | -10 | -20 | 0.6,88 | 83 | | 35 | Oct/11 | 11 | 101.55 | 104.98 | 107.02(0.16) | 108.15(0.13) | 108.33(0.06) | 108.35 | 1.6 | | 21 | 29(-1) | 50 | [10] | [14] | [-5] | 76 | -24 | CR | 0 | OpenShort | | (11) | 4 | -12 | -1 | -13 | 1.1,98 | 83 | | | | |
| 36 | Oct/11 | 10 | 101.55 | 104.98 | 106.85(0.17) | 108.01(0.26) | 108.27(0.1) | 108.54 | 1.7 | | 21 | 30(-0.2) | 50 | [11] | [21] | [0] | 85 | 17 | UT | 0.2 | HoldLong | | (12) | 6 | 5 | 0 | -19 | 1.4,100 | 83 | | 37 | Oct/11 | 9 | 101.55 | 104.98 | 106.67(0.19) | 107.73(0.24) | 108.16(0.13) | 108.46 | 1.7 | | 21 | 30(-0.2) | 50 | [12] | [22] | [8] | 84 | 15 | UT | 0.2 | HoldLong? | | (11) | 8 | 25 | 0 | -2 | 1.4,99 | 83 | | 38 | Oct/8 | 16 | 100.99 | 104.56 | 106.47(0.18) | 107.47(0.2) | 108.02(-0.04) | 108.05 | 1.7 | | 23 | 30(-1.7) | 50 | [12] | [11] | [-5] | 79 | -38 | CR | 0 | OpenShort | | (12) | -3 | -12 | -2 | -1 | 1.3,96 | 76 | | 39 | Oct/8 | 15 | 100.99 | 104.56 | 106.28(0.19) | 107.26(0.21) | 108.06(0.09) | 108.26 | 1.8 | | 23 | 32(0.4) | 50 | [12] | [20] | [5] | 84 | 26 | UT | 0.2 | HoldLong? | | (14) | 6 | 11 | -3 | 20 | 1.5,96 | 76 | | 40 | Oct/8 | 14 | 100.99 | 104.56 | 106.08(0.19) | 107.04(0.19) | 107.96(0.2) | 108.08 | 1.7 | | 23 | 31(0.4) | 50 | [12] | [26] | [5] | 83 | 54 | UT | 0.1 | HoldLong | | (12) | 13 | 12 | -8 | 20 | 1.6,93 | 76 | | | | |
| 41 | Oct/8 | 13 | 100.99 | 104.56 | 105.88(0.16) | 106.84(0.18) | 107.74(0.4) | 107.87 | 1.7 | | 23 | 31(1.2) | 50 | [10] | [38] | [1] | 84 | 131 | UT | 0.1 | OpenLong | | (12) | 25 | 1 | -7 | 20 | 1.6,94 | 76 | | 42 | Oct/8 | 12 | 100.99 | 104.56 | 105.71(0.09) | 106.65(0.21) | 107.31(0.37) | 107.86 | 1.7 | | 23 | 30(2.6) | 50 | [6] | [36] | [-4] | 92 | 203 | CR | 0.5 | OpenShort | | (11) | 23 | -20 | 1 | 20 | 1.8,97 | 76 | | 43 | Oct/8 | 11 | 100.99 | 104.56 | 105.61(0.09) | 106.43(0.24) | 106.91(0.44) | 108.2 | 1.8 | | 23 | 27(4.1) | 50 | [6] | [42] | [17] | 108 | 270 | UT | 1.2 | HoldLong | | (7) | 28 | 24 | 20 | 20 | 2.3,100 | 76 | | 44 | Oct/8 | 10 | 100.99 | 104.56 | 105.51(0.09) | 106.17(0.26) | 106.44(0.32) | 107.8 | 1.7 | | 23 | 23(3.4) | 50 | [6] | [35] | [23] | 104 | 211 | UT | 1.4 | HoldLong | | (5) | 20 | 48 | 16 | 20 | 2.4,94 | 76 | | 45 | Oct/8 | 9 | 100.99 | 104.56 | 105.42(0.04) | 105.89(0.2) | 106.1(0.15) | 107.01 | 1.5 | | 23 | 20(1.5) | 50 | [3] | [21] | [32] | 89 | 148 | UT | 1.1 | OpenLong? | | (3) | 10 | 82 | 11 | 20 | 2,89 | 76 | | | | |
| 46 | Oct/7 | 16 | 100.37 | 103.81 | 105.38(-0.02) | 105.68(0.06) | 105.94(-0.07) | 105.67 | 1.4 | | 22 | 18(-1.5) | 35 | [-1] | [2] | [-6] | 49 | 33 | RG | -0.4 | Wait | | (-1) | -4 | -14 | 0 | -15 | 0.4,89 | 71 | | 47 | Oct/7 | 15 | 100.37 | 103.81 | 105.4(-0.05) | 105.62(0.13) | 106.01(0.06) | 105.9 | 1.4 | | 22 | 20(-1.6) | 45 | [-3] | [12] | [0] | 57 | 115 | RG | -0.1 | Wait? | | (-1) | 4 | -2 | 8 | -8 | 0.7,89 | 71 | | 48 | Oct/7 | 14 | 100.37 | 103.81 | 105.45(-0.08) | 105.48(0.17) | 105.95(0.05) | 105.93 | 1.4 | | 22 | 21(-3) | 30 | [-5] | [12] | [-1] | 55 | 142 | RG | -0 | Wait | | (-3) | 3 | -10 | 18 | -4 | 0.6,90 | 71 | | 49 | Oct/7 | 13 | 100.37 | 103.81 | 105.53(-0.03) | 105.3(0.18) | 105.9(0.22) | 106.09 | 1.5 | | 22 | 24(-0.9) | 50 | [-2] | [24] | [3] | 49 | 134 | UR | 0.2 | SmallShort | | (-5) | 14 | -2 | 16 | 12 | 0.6,84 | 71 | | 50 | Oct/7 | 12 | 100.37 | 103.81 | 105.56(0.07) | 105.11(0.19) | 105.67(0.23) | 106.12 | 1.5 | | 22 | 25(-0.2) | 50 | [5] | [26] | [8] | 33 | 38 | UT | 0.5 | OpenLong | | (-2) | 15 | 12 | 11 | 20 | 0.6,68 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|