AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.9600 One month high (close): $31.3100

AXTA Daily Change: 0.58% Daily StdDev 1.42% AXTA EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $31.31(0.58%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	13	29.78	30.3	31.06(0.13)	31.27(0.13)	31.45(0.19)	31.44	1.8	16	29(0.8)	50	[9]	[25]	[-9]	81	35	CR	-0	OpenShort	(9)	13	-22	-8	0	1.4,96	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.27(hourly_sma_10 -0.54%) 31.06(hourly_sma_20 -1.21%) 30.3(daily_ema_10 -3.63%) 29.78(daily_ema_20 -5.28%) Resistance Levels:

2	Oct/15	12	29.78	30.3	31.02(0.16)	31.23(0.19)	31.39(0.29)	31.54	1.9	16	28(1.3)	50	[11]	[34]	[5]	100	81	UT	0.6	HoldLong	(9)	20	7	-1	20	2,100	62
3	Oct/15	11	29.78	30.3	30.97(0.13)	31.17(0.19)	31.3(0.26)	31.51	1.9	16	27(2.1)	50	[9]	[32]	[9]	105	104	UT	0.9	HoldLong	(11)	18	13	8	20	2.2,100	62
4	Oct/15	10	29.78	30.3	30.93(0.13)	31.11(0.19)	31.22(0.19)	31.45	1.8	16	25(3.2)	50	[9]	[27]	[13]	104	85	UT	1	HoldLong	(11)	13	24	8	20	2.3,96	62
5	Oct/15	9	29.78	30.3	30.89(0.1)	31.05(0.16)	31.16(0.23)	31.34	1.7	16	22(2.8)	50	[7]	[28]	[17]	102	107	UT	0.9	HoldLong?	(7)	16	47	3	16	2.3,94	62

6	Oct/14	16	29.66	30.1	30.86(0.06)	31(0.1)	31.09(0.1)	31.13	1.7	14	19(0.1)	50	[4]	[16]	[3]	82	54	UT	0.2	HoldLong	(4)	7	11	-10	10	1.6,92	65
7	Oct/14	15	29.66	30.1	30.84(0.06)	30.97(0.1)	31.06(0.06)	31.08	1.7	14	19(0.4)	50	[4]	[13]	[-2]	80	34	CR	0.1	OpenShort?	(4)	4	-4	-6	10	1.5,92	65
8	Oct/14	14	29.66	30.1	30.82(0.1)	30.94(0.1)	31.04(0.1)	31.1	1.7	14	18(1.2)	50	[7]	[16]	[-3]	92	14	CR	0.4	OpenShort	(7)	7	-11	-2	10	1.8,97	65
9	Oct/14	13	29.66	30.1	30.79(0.06)	30.91(0.13)	31.01(0.23)	31.15	1.7	14	17(2.3)	50	[4]	[26]	[14]	113	117	UT	1	HoldLong	(4)	16	31	4	20	2.5,100	65
10	Oct/14	12	29.66	30.1	30.77(0.1)	30.87(0.1)	30.94(0.13)	31.01	1.6	14	15(0.3)	50	[7]	[19]	[3]	98	12	UT	0.6	HoldLong	(7)	9	9	-2	6	1.9,100	65

11	Oct/14	11	29.66	30.1	30.74(0.03)	30.84(0.06)	30.9(0.06)	30.97	1.5	14	14(1.1)	50	[2]	[11]	[2]	98	54	UT	0.6	OpenLong	(5)	4	0	5	10	1.9,100	65
12	Oct/14	10	29.66	30.1	30.73(0.03)	30.82(0.13)	30.88(0.1)	30.97	1.5	14	13(1.5)	50	[2]	[16]	[5]	101	74	UT	0.8	HoldLong	(5)	7	7	7	13	2.1,98	65
13	Oct/14	9	29.66	30.1	30.72(0.03)	30.78(0.13)	30.85(0.13)	30.94	1.5	14	12(1.6)	50	[2]	[18]	[11]	103	73	UT	0.9	HoldLong?	(2)	9	25	8	10	2.2,98	65
14	Oct/13	16	29.55	29.9	30.72(0)	30.74(0.03)	30.81(0.06)	30.83	1.6	11	10(-0.8)	50	[0]	[8]	[3]	83	56	UR	0.2	SmallShort	(0)	4	2	10	6	1.4,98	72
15	Oct/13	15	29.55	29.9	30.72(0)	30.73(0.03)	30.79(0.06)	30.82	1.6	11	11(-0.4)	50	[0]	[8]	[3]	81	56	UR	0.3	SmallShort?	(0)	4	-4	17	19	1.3,98	72

16	Oct/13	14	29.55	29.9	30.72(0)	30.72(0.03)	30.77(0.07)	30.84	1.6	11	11(-0.8)	50	[0]	[8]	[8]	79	57	UR	0.8	SmallShort	(0)	5	9	23	19	1.4,94	72
17	Oct/13	13	29.55	29.9	30.72(0)	30.71(0.07)	30.75(0.16)	30.8	1.6	11	12(0.2)	50	[0]	[16]	[7]	52	70	UR	0.5	SmallShort	(-2)	11	7	22	7	0.9,79	72
18	Oct/13	12	29.55	29.9	30.71(0.03)	30.69(0.03)	30.7(0.1)	30.77	1.5	11	12(-0.2)	50	[2]	[11]	[5]	29	14	UT	0.7	OpenLong	(0)	7	7	14	3	0.6,64	72
19	Oct/13	11	29.55	29.9	30.71(0)	30.68(0.07)	30.67(0.03)	30.74	1.5	11	12(0)	50	[0]	[7]	[5]	11	17	UR	0.7	SmallShort	(2)	2	5	18	7	0.4,51	72
20	Oct/13	10	29.55	29.9	30.71(0)	30.66(0.03)	30.66(-0.03)	30.72	1.5	11	12(-0.1)	50	[0]	[1]	[0]	-13	3	UT	0.6	OpenLong	(0)	-2	-5	9	7	0.2,32	72

21	Oct/13	9	29.55	29.9	30.7(0.07)	30.65(0.03)	30.66(0)	30.74	1.5	11	12(-1.1)	50	[5]	[5]	[13]	-13	-61	UT	0.7	OpenLong?	(0)	0	36	-5	20	0.4,27	72
22	Oct/12	16	29.45	29.79	30.7(0)	30.64(-0.03)	30.67(-0.03)	30.58	1.5	9	13(-1.7)	35	[0]	[-1]	[-4]	-42	-37	DR	-0.8	OpenShort	(2)	-2	-2	-17	-3	-0.9,31	72
23	Oct/12	15	29.45	29.79	30.7(0)	30.65(-0.07)	30.68(-0.03)	30.59	1.5	9	15(0)	25	[0]	[-3]	[-11]	-39	-37	DR	-0.8	OpenShort?	(0)	-2	-23	-17	-7	-0.8,31	72
24	Oct/12	14	29.45	29.79	30.68(0.03)	30.67(-0.03)	30.69(0.1)	30.69	1.7	9	15(-0.6)	50	[2]	[8]	[-1]	3	-6	CR	0	HoldShort	(2)	7	-9	5	13	0.1,50	72
25	Oct/12	13	29.45	29.79	30.67(0.07)	30.68(-0.07)	30.66(0.1)	30.73	1.7	9	16(-2.4)	50	[5]	[7]	[1]	9	-26	UT	0.6	OpenLong	(2)	7	-2	2	13	0.5,46	72

26	Oct/12	12	29.45	29.79	30.65(0.1)	30.7(-0.03)	30.63(0.07)	30.74	1.7	9	18(-5.8)	50	[7]	[7]	[11]	11	-52	UT	0.8	OpenLong	(5)	5	25	1	20	0.7,43	72
27	Oct/12	11	29.45	29.79	30.62(0.07)	30.71(-0.07)	30.61(-0.07)	30.63	1.6	9	24(-3.4)	50	[5]	[-4]	[-4]	-11	-88	DR	0.1	OpenShort	(7)	-5	-2	-10	-20	0.1,37	72
28	Oct/12	10	29.45	29.79	30.6(0.1)	30.73(0.03)	30.63(-0.07)	30.64	1.6	9	27(-2.9)	50	[7]	[-0]	[1]	2	-107	UT	0	OpenLong	(5)	-5	11	-10	-16	0.2,47	72
29	Oct/12	9	29.45	29.79	30.57(0.03)	30.72(-0.07)	30.65(-0.16)	30.59	1.5	9	30(-1.6)	45	[2]	[-11]	[-1]	8	-61	DR	-0.3	OpenShort?	(5)	-11	11	-16	-20	0.1,55	72
30	Oct/11	16	29.38	29.72	30.56(0.07)	30.74(-0.03)	30.7(-0.23)	30.54	1.7	9	32(-4.9)	35	[5]	[-14]	[-14]	19	-138	DR	-0.7	OpenShort	(5)	-16	-25	-16	-20	-0.1,71	76

31	Oct/11	15	29.38	29.72	30.54(0.1)	30.75(0.07)	30.77(-0.16)	30.65	1.8	9	37(-2.5)	50	[7]	[-5]	[-12]	31	-100	DR	-0.5	OpenShort?	(7)	-11	-20	-14	-20	0.4,71	76
32	Oct/11	14	29.38	29.72	30.51(0.13)	30.73(0.07)	30.82(-0.03)	30.74	2	9	39(-3.4)	50	[9]	[4]	[-5]	55	-57	CR	-0.3	HoldShort	(7)	-2	-9	-9	-10	0.9,82	76
33	Oct/11	13	29.38	29.72	30.47(0.2)	30.71(0.07)	30.83(0.1)	30.78	2	9	43(-7)	50	[14]	[14]	[-3]	66	-76	CR	-0.2	HoldShort	(11)	7	-7	-6	6	1.1,88	76
34	Oct/11	12	29.38	29.72	30.41(0.26)	30.69(0.1)	30.8(0.1)	30.81	2.1	9	50(-11.8)	50	[18]	[16]	[-3]	74	-106	CR	0	HoldShort	(14)	7	-11	-3	10	1.2,94	76
35	Oct/11	11	29.38	29.72	30.33(0.3)	30.66(0.16)	30.77(0.13)	30.86	2.1	9	61(-8.9)	50	[21]	[21]	[-3]	81	-98	CR	0.2	OpenShort	(21)	9	-11	3	-3	1.3,98	76

36	Oct/11	10	29.38	29.72	30.24(0.33)	30.61(0.29)	30.73(0.33)	30.91	2.2	9	70(-4.4)	50	[23]	[40]	[12]	85	-28	UT	0.4	HoldLong	(23)	23	27	2	20	1.4,100	76
37	Oct/11	9	29.38	29.72	30.14(0.3)	30.52(0.16)	30.63(0.16)	30.79	2	9	75(-6.9)	50	[21]	[23]	[14]	83	-39	UT	0.3	HoldLong?	(21)	11	39	2	3	1.3,100	76
38	Oct/8	16	29.3	29.67	30.05(0.3)	30.47(0.16)	30.63(0)	30.62	2.1	9	82(-14.7)	50	[21]	[13]	[-3]	73	-110	CR	0.1	HoldShort	(21)	0	-14	-0	16	1,98	67
39	Oct/8	15	29.3	29.67	29.96(0.3)	30.42(0.13)	30.58(0.1)	30.68	2.2	9	96(-3.6)	50	[21]	[19]	[4]	78	-34	UT	0.2	HoldLong?	(23)	7	9	0	13	1.2,98	67
40	Oct/8	14	29.3	29.67	29.87(0.3)	30.38(0.16)	30.55(0.2)	30.64	2.1	9	100(-1.4)	50	[21]	[26]	[14]	76	11	UT	0.1	HoldLong	(21)	14	34	-4	20	1.2,96	67

41	Oct/8	13	29.3	29.67	29.78(0.24)	30.33(0.13)	30.49(0.26)	30.49	1.9	9	101(0.1)	50	[17]	[29]	[0]	74	66	UT	0	OpenLong	(21)	18	0	-5	13	1.1,96	67
42	Oct/8	12	29.3	29.67	29.71(0.2)	30.29(0.2)	30.41(0.16)	30.49	1.9	9	101(2.6)	50	[14]	[23]	[-9]	78	100	CR	0.1	OpenShort	(17)	11	-25	-3	0	1.2,98	67
43	Oct/8	11	29.3	29.67	29.65(0.27)	30.23(0.33)	30.36(0.3)	30.6	2.1	9	99(5.4)	50	[19]	[39]	[7]	88	127	UT	0.4	OpenLong	(19)	21	16	3	16	1.5,100	67
44	Oct/8	10	29.3	29.67	29.57(0.2)	30.13(0.47)	30.27(0.23)	30.53	2	9	93(6.6)	50	[14]	[38]	[12]	89	179	UT	0.4	OpenLong	(17)	16	39	1	-10	1.6,99	67
45	Oct/8	9	29.3	29.67	29.51(0.2)	29.99(0.44)	30.2(0.13)	30.36	1.7	9	87(4.6)	50	[14]	[30]	[20]	87	123	UT	0.3	OpenLong?	(12)	9	58	-1	7	1.6,97	67

46	Oct/7	16	29.23	29.58	29.45(0.17)	29.86(0.34)	30.2(0)	30.11	1.6	10	82(-7.4)	50	[12]	[18]	[-8]	80	52	CR	-0.1	OpenShort	(12)	0	-14	-8	-20	1.3,97	61
47	Oct/7	15	29.23	29.58	29.4(0.17)	29.76(0.44)	30.16(0.2)	30.17	1.7	10	89(5.8)	50	[12]	[35]	[-0]	85	141	UT	0	OpenLong?	(14)	14	2	-8	7	1.5,97	61
48	Oct/7	14	29.23	29.58	29.35(0.17)	29.63(0.44)	30.1(0.37)	30.16	1.7	10	84(6.8)	50	[12]	[46]	[2]	91	204	UT	0.1	OpenLong	(12)	26	-16	30	20	1.7,98	61
49	Oct/7	13	29.23	29.58	29.3(0.21)	29.5(0.48)	29.99(0.71)	30.23	1.8	10	77(9)	50	[15]	[72]	[20]	105	287	UT	0.6	HoldLong	(15)	49	21	35	20	2.2,100	61
50	Oct/7	12	29.23	29.58	29.24(0.21)	29.36(0.41)	29.78(0.74)	30.14	1.6	10	68(10.6)	50	[15]	[72]	[18]	110	284	UT	0.9	HoldLong	(15)	51	16	37	20	2.4,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI