|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $51.5500 One month high (close): $56.9250
FIZZ Daily Change: -2.84% Daily StdDev 2.42% FIZZ EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $55.31(-2.84%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 12 | 53.9 | 55.11 | 56.01(0.11) | 56.51(-0.02) | 56.54(-0.11) | 56.27 | 1.6 | | 9 | 41(-2) | 50 | [5] | [-2] | [-9] | 27 | -88 | DR | -0.4 | OpenShort | | (6) | -5 | -11 | -21 | -20 | 0.4,67 | 72 | Sample size 50 Avg positive next hour return: 0.54%(32%) Avg negative next hour return: -0.41%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.01(hourly_sma_20 -0.46%) 55.11(daily_ema_10 -2.06%) 53.9(daily_ema_20 -4.21%)
Resistance Levels: 56.51(weak_hourly_sma_10 0.43%)
|
| | | 2 | Oct/15 | 11 | 53.9 | 55.11 | 55.95(0.09) | 56.52(0.09) | 56.6(-0.02) | 56.42 | 1.7 | | 9 | 43(0) | 45 | [4] | [4] | [-6] | 50 | -16 | CR | -0.3 | HoldShort | | (5) | -1 | -3 | -13 | -20 | 0.7,82 | 72 | | 3 | Oct/15 | 10 | 53.9 | 55.11 | 55.9(0.07) | 56.47(0.09) | 56.61(0.02) | 56.46 | 1.7 | | 9 | 43(0.2) | 35 | [3] | [5] | [-12] | 64 | 34 | CR | -0.2 | HoldShort | | (5) | 1 | -29 | -5 | -19 | 0.9,91 | 72 | | 4 | Oct/15 | 9 | 53.9 | 55.11 | 55.86(0.14) | 56.42(0.23) | 56.6(0.16) | 56.87 | 2 | | 9 | 43(3) | 50 | [6] | [14] | [5] | 90 | 77 | UT | 0.4 | OpenLong? | | (5) | 7 | 12 | 2 | 12 | 1.6,100 | 72 | | 5 | Oct/14 | 15 | 53.72 | 54.9 | 55.78(0.13) | 56.29(0.18) | 56.51(0.07) | 56.7 | 2 | | 11 | 40(2.6) | 50 | [5] | [11] | [5] | 88 | 44 | UT | 0.3 | OpenLong? | | (5) | 3 | 12 | 3 | 7 | 1.5,100 | 88 | | | | |
| 6 | Oct/14 | 14 | 53.72 | 54.9 | 55.71(0.11) | 56.19(0.18) | 56.47(0.04) | 56.53 | 1.8 | | 11 | 37(1.2) | 50 | [5] | [10] | [-0] | 80 | 47 | UT | 0.1 | OpenLong | | (5) | 2 | 0 | -7 | 9 | 1.4,95 | 88 | | 7 | Oct/14 | 13 | 53.72 | 54.9 | 55.65(0.13) | 56.09(0.21) | 56.45(0.23) | 56.53 | 1.8 | | 11 | 36(2.1) | 50 | [5] | [18] | [5] | 85 | 86 | UT | 0.1 | OpenLong | | (5) | 10 | 17 | -8 | 12 | 1.6,95 | 88 | | 8 | Oct/14 | 12 | 53.72 | 54.9 | 55.58(0.11) | 55.97(0.27) | 56.32(0.14) | 56.29 | 1.7 | | 11 | 34(1) | 50 | [5] | [16] | [-10] | 80 | 54 | CR | -0.1 | OpenShort | | (5) | 6 | -18 | -11 | -20 | 1.4,95 | 88 | | 9 | Oct/14 | 11 | 53.72 | 54.9 | 55.52(0.16) | 55.82(0.23) | 56.24(0.3) | 56.54 | 1.9 | | 11 | 33(2.4) | 50 | [7] | [22] | [5] | 100 | 92 | UT | 0.6 | HoldLong | | (5) | 13 | 4 | 2 | 20 | 2,100 | 88 | | 10 | Oct/14 | 10 | 53.72 | 54.9 | 55.43(0.14) | 55.69(0.31) | 56.07(0.27) | 56.48 | 1.8 | | 11 | 31(3.4) | 50 | [6] | [22] | [5] | 108 | 114 | UT | 0.9 | HoldLong | | (7) | 11 | 5 | 3 | 20 | 2.3,100 | 88 | | | | |
| 11 | Oct/14 | 9 | 53.72 | 54.9 | 55.35(0.13) | 55.52(0.25) | 55.92(0.32) | 56.41 | 1.8 | | 11 | 27(4.4) | 50 | [5] | [23] | [19] | 114 | 138 | UT | 1.2 | HoldLong? | | (6) | 13 | 37 | 8 | 20 | 2.6,99 | 88 | | 12 | Oct/13 | 16 | 53.45 | 54.47 | 55.28(0.07) | 55.38(0.09) | 55.74(0.23) | 55.9 | 1.8 | | 10 | 23(0.2) | 50 | [3] | [15] | [4] | 94 | 98 | UT | 0.5 | HoldLong | | (5) | 10 | 2 | 2 | 20 | 1.8,99 | 70 | | 13 | Oct/13 | 15 | 53.45 | 54.47 | 55.24(0.07) | 55.33(0.05) | 55.61(0.38) | 55.88 | 1.7 | | 10 | 23(2.6) | 50 | [3] | [20] | [13] | 99 | 147 | UT | 0.9 | OpenLong? | | (2) | 16 | 15 | 19 | 20 | 2,99 | 70 | | 14 | Oct/13 | 14 | 53.45 | 54.47 | 55.2(0.04) | 55.3(0.05) | 55.4(0.16) | 55.68 | 1.6 | | 10 | 20(1.4) | 50 | [2] | [11] | [7] | 90 | 90 | UT | 1 | OpenLong | | (2) | 7 | -2 | 27 | 20 | 1.7,97 | 70 | | 15 | Oct/13 | 13 | 53.45 | 54.47 | 55.18(0.04) | 55.27(0.07) | 55.31(0.34) | 55.71 | 1.6 | | 10 | 19(2.2) | 50 | [2] | [19] | [16] | 89 | 147 | UT | 1.6 | OpenLong | | (2) | 14 | 15 | 49 | 20 | 2.1,86 | 70 | | | | |
| 16 | Oct/13 | 12 | 53.45 | 54.47 | 55.16(0.05) | 55.23(0.05) | 55.12(0.16) | 55.51 | 1.5 | | 10 | 16(0.7) | 50 | [2] | [11] | [11] | 42 | 50 | UT | 1.7 | OpenLong | | (1) | 7 | 16 | 17 | 20 | 1.5,54 | 70 | | 17 | Oct/13 | 11 | 53.45 | 54.47 | 55.13(0.07) | 55.2(0.02) | 55.03(-0.05) | 55.29 | 1.3 | | 10 | 16(-2.8) | 50 | [3] | [2] | [15] | 9 | -54 | UT | 1.2 | OpenLong | | (2) | -2 | 36 | 16 | 2 | 0.7,41 | 70 | | 18 | Oct/13 | 10 | 53.45 | 54.47 | 55.09(0.02) | 55.19(-0.05) | 55.06(-0.25) | 54.81 | 1 | | 10 | 18(-0.4) | 30 | [1] | [-9] | [-17] | -59 | -134 | DR | -1 | OpenShort | | (2) | -11 | -29 | -25 | -20 | -1.1,19 | 70 | | 19 | Oct/13 | 9 | 53.45 | 54.47 | 55.09(0) | 55.22(0.09) | 55.2(-0.05) | 55.2 | 1.3 | | 10 | 19(0) | 50 | [0] | [2] | [5] | -8 | 8 | UR | 0 | SmallShort? | | (2) | -2 | 31 | -26 | -13 | 0.5,30 | 70 | | 20 | Oct/12 | 15 | 53.2 | 54.13 | 55.08(-0.05) | 55.17(-0.05) | 55.23(-0.23) | 54.78 | 1.2 | | 8 | 19(-0.2) | 0 | [-2] | [-9] | [-18] | -39 | -57 | RG | -1.7 | SmallLong? | | (-1) | -10 | -22 | -44 | -20 | -1.1,39 | 54 | | | | |
| 21 | Oct/12 | 14 | 53.2 | 54.13 | 55.11(-0.04) | 55.2(0.04) | 55.36(-0.05) | 55.07 | 1.4 | | 8 | 19(-1.3) | 5 | [-2] | [0] | [-14] | 17 | 19 | RG | -1.1 | SmallLong | | (-2) | -2 | -26 | -17 | -20 | -0.2,72 | 54 | | 22 | Oct/12 | 13 | 53.2 | 54.13 | 55.13(0.04) | 55.18(0.05) | 55.39(0.13) | 55.42 | 1.6 | | 8 | 20(0.9) | 40 | [2] | [9] | [-1] | 69 | 40 | CR | 0.1 | HoldShort | | (0) | 5 | -10 | 3 | 20 | 1,94 | 54 | | 23 | Oct/12 | 12 | 53.2 | 54.13 | 55.11(0.02) | 55.15(0.07) | 55.32(0.16) | 55.56 | 1.7 | | 8 | 19(1.2) | 50 | [1] | [10] | [12] | 93 | 102 | UT | 0.9 | OpenLong | | (2) | 7 | 15 | 20 | 20 | 1.7,100 | 54 | | 24 | Oct/12 | 11 | 53.2 | 54.13 | 55.11(0) | 55.11(0.04) | 55.23(0.2) | 55.35 | 1.6 | | 8 | 18(0.2) | 40 | [0] | [11] | [4] | 67 | 102 | UR | 0.5 | SmallShort | | (0) | 8 | -1 | 17 | 20 | 1,92 | 54 | | 25 | Oct/12 | 10 | 53.2 | 54.13 | 55.1(0.04) | 55.09(0.02) | 55.12(0.18) | 55.36 | 1.6 | | 8 | 18(0.7) | 50 | [2] | [10] | [11] | 59 | 55 | UT | 1 | OpenLong | | (1) | 8 | 14 | 21 | 20 | 1.1,81 | 54 | | | | |
| 26 | Oct/12 | 9 | 53.2 | 54.13 | 55.08(0.02) | 55.08(0.04) | 55.02(0.09) | 55.17 | 1.4 | | 8 | 17(-0.9) | 50 | [1] | [7] | [4] | 32 | 25 | UT | 0.6 | OpenLong? | | (0) | 4 | 1 | 23 | -5 | 0.4,72 | 54 | | 27 | Oct/11 | 15 | 53.06 | 53.86 | 55.07(-0.02) | 55.06(0.13) | 55.02(0) | 55.16 | 1.6 | | 7 | 18(-1.8) | 35 | [-1] | [4] | [2] | 16 | 40 | UR | 0.8 | SmallShort? | | (2) | 0 | 4 | 9 | -7 | 0.4,56 | 67 | | 28 | Oct/11 | 14 | 53.06 | 53.86 | 55.08(0.05) | 54.99(0.09) | 54.97(-0.02) | 55.1 | 1.6 | | 7 | 20(-2) | 50 | [2] | [3] | [7] | -3 | -57 | UT | 0.5 | OpenLong | | (-2) | -1 | 22 | -0 | -4 | 0.1,45 | 67 | | 29 | Oct/11 | 13 | 53.06 | 53.86 | 55.05(0.04) | 54.94(-0.05) | 54.98(-0.15) | 54.8 | 1.3 | | 7 | 22(-2) | 40 | [2] | [-5] | [-7] | -36 | -131 | DR | -0.6 | OpenShort | | (1) | -6 | -7 | -23 | -5 | -0.9,37 | 67 | | 30 | Oct/11 | 12 | 53.06 | 53.86 | 55.03(0.04) | 54.97(-0.11) | 55.06(-0.16) | 54.9 | 1.4 | | 7 | 24(-2.1) | 35 | [2] | [-7] | [-2] | -10 | -104 | DR | -0.5 | OpenShort | | (2) | -7 | 2 | -15 | 2 | -0.4,50 | 67 | | | | |
| 31 | Oct/11 | 11 | 53.06 | 53.86 | 55.01(0.07) | 55.03(-0.11) | 55.15(0.02) | 54.87 | 1.4 | | 7 | 26(-3.8) | 35 | [3] | [1] | [-9] | -2 | -96 | CR | -0.8 | HoldShort | | (2) | 1 | -24 | -11 | 9 | -0.4,58 | 67 | | 32 | Oct/11 | 10 | 53.06 | 53.86 | 54.97(0.09) | 55.09(0.02) | 55.14(0.25) | 55.2 | 1.6 | | 7 | 30(-2.2) | 50 | [4] | [14] | [2] | 34 | 11 | UT | 0.2 | OpenLong | | (5) | 11 | 2 | 4 | 11 | 0.6,69 | 67 | | 33 | Oct/11 | 9 | 53.06 | 53.86 | 54.92(0.09) | 55.08(-0.02) | 55(0.16) | 55.17 | 1.6 | | 7 | 32(-2.5) | 50 | [4] | [9] | [3] | 36 | -2 | UT | 0.4 | OpenLong? | | (4) | 7 | -2 | 14 | 16 | 0.6,71 | 67 | | 34 | Oct/8 | 15 | 52.94 | 53.58 | 54.87(0.09) | 55.09(-0.02) | 54.91(0.04) | 55.2 | 1.8 | | 10 | 35(-3.5) | 50 | [4] | [5] | [2] | 32 | -24 | UT | 0.6 | OpenLong? | | (5) | 2 | -4 | 18 | 9 | 0.7,64 | 65 | | 35 | Oct/8 | 14 | 52.94 | 53.58 | 54.82(0.11) | 55.1(0.02) | 54.89(-0.04) | 55.26 | 1.9 | | 10 | 38(-1.2) | 50 | [5] | [3] | [11] | 22 | -43 | UT | 0.8 | OpenLong | | (4) | -2 | 27 | 2 | 20 | 0.9,49 | 65 | | | | |
| 36 | Oct/8 | 13 | 52.94 | 53.58 | 54.76(0.07) | 55.09(0.04) | 54.91(-0.18) | 54.9 | 1.6 | | 10 | 39(-1.5) | 50 | [3] | [-3] | [5] | -6 | -88 | RG | -0 | Wait | | (3) | -8 | 31 | -20 | -20 | 0.3,37 | 65 | | 37 | Oct/8 | 12 | 52.94 | 53.58 | 54.72(0.02) | 55.07(-0.2) | 55.01(-0.29) | 54.48 | 1.3 | | 10 | 41(-0.8) | 30 | [1] | [-13] | [-14] | -23 | -134 | DR | -1.1 | OpenShort | | (2) | -12 | -18 | -31 | -20 | -0.5,40 | 65 | | 38 | Oct/8 | 11 | 52.94 | 53.58 | 54.71(0.07) | 55.18(0.02) | 55.17(-0.22) | 54.72 | 1.4 | | 10 | 42(-3.4) | 30 | [3] | [-5] | [-18] | 17 | -128 | DR | -0.9 | OpenShort | | (2) | -9 | -26 | -20 | -20 | 0,67 | 65 | | 39 | Oct/8 | 10 | 52.94 | 53.58 | 54.67(0.15) | 55.17(0.13) | 55.29(-0.05) | 55.08 | 1.7 | | 10 | 45(-2.8) | 50 | [6] | [5] | [-10] | 54 | -97 | CR | -0.4 | HoldShort | | (5) | -2 | -21 | -3 | -20 | 0.7,86 | 65 | | 40 | Oct/8 | 9 | 52.94 | 53.58 | 54.59(0.18) | 55.1(0.18) | 55.32(0.09) | 55.37 | 2 | | 10 | 48(-2.5) | 50 | [8] | [12] | [-4] | 71 | -22 | CR | 0.1 | HoldShort? | | (7) | 4 | -10 | -0 | -2 | 1.3,88 | 65 | | | | |
| 41 | Oct/7 | 15 | 52.54 | 53.25 | 54.49(0.22) | 55(0.26) | 55.27(0.27) | 55.51 | 1.7 | | 11 | 50(13.4) | 50 | [9] | [22] | [10] | 77 | 32 | UT | 0.4 | OpenLong? | | (9) | 11 | 27 | 3 | 5 | 1.6,87 | 69 | | 42 | Oct/7 | 14 | 52.54 | 53.25 | 54.37(0.2) | 54.86(0.16) | 55.12(-0.13) | 55.14 | 1.5 | | 11 | 37(-3.2) | 50 | [8] | [3] | [-4] | 62 | -99 | CR | 0 | HoldShort | | (7) | -5 | -12 | -3 | 5 | 1.2,82 | 69 | | 43 | Oct/7 | 13 | 52.54 | 53.25 | 54.26(0.24) | 54.77(0.22) | 55.19(0.27) | 55.3 | 1.6 | | 11 | 40(-1.7) | 50 | [10] | [21] | [4] | 72 | 13 | UT | 0.2 | OpenLong | | (10) | 11 | 4 | 2 | 20 | 1.5,84 | 69 | | 44 | Oct/7 | 12 | 52.54 | 53.25 | 54.13(0.22) | 54.65(0.18) | 55.04(0.29) | 55.24 | 1.6 | | 11 | 42(-1) | 50 | [9] | [21] | [2] | 67 | 58 | UT | 0.3 | OpenLong | | (9) | 12 | 5 | -14 | 20 | 1.6,77 | 69 | | 45 | Oct/7 | 11 | 52.54 | 53.25 | 54.01(0.22) | 54.55(0.22) | 54.88(0.29) | 55.17 | 1.5 | | 11 | 43(0.7) | 50 | [9] | [22] | [13] | 72 | 58 | UT | 0.4 | OpenLong | | (10) | 12 | 30 | -4 | 20 | 1.6,82 | 69 | | | | |
| 46 | Oct/7 | 10 | 52.54 | 53.25 | 53.89(0.17) | 54.43(0.11) | 54.72(0.24) | 54.76 | 1.3 | | 11 | 42(0.7) | 50 | [7] | [17] | [-17] | 67 | 47 | CR | 0.1 | HoldShort | | (8) | 10 | -54 | -5 | 20 | 1.2,87 | 69 | | 47 | Oct/7 | 9 | 52.54 | 53.25 | 53.8(0.22) | 54.37(0.24) | 54.59(0.48) | 55.49 | 1.7 | | 11 | 41(5.4) | 50 | [9] | [30] | [32] | 110 | 207 | UT | 1.3 | HoldLong? | | (9) | 20 | 69 | 9 | 20 | 2.4,100 | 69 | | 48 | Oct/6 | 15 | 52.09 | 52.98 | 53.68(0.15) | 54.24(0.15) | 54.33(0.15) | 54.56 | 1.2 | | 10 | 36(5.9) | 50 | [6] | [13] | [9] | 85 | 44 | UT | 0.4 | OpenLong? | | (6) | 6 | 11 | 28 | 4 | 1.4,100 | 68 | | 49 | Oct/6 | 14 | 52.09 | 52.98 | 53.6(0.13) | 54.16(0.13) | 54.25(0.07) | 54.42 | 1.1 | | 10 | 30(1) | 50 | [5] | [9] | [6] | 81 | 34 | UT | 0.3 | HoldLong | | (7) | 3 | 3 | 27 | 4 | 1.3,98 | 68 | | 50 | Oct/6 | 13 | 52.09 | 52.98 | 53.53(0.11) | 54.09(0.2) | 54.21(0.11) | 54.38 | 1.1 | | 10 | 29(1.5) | 50 | [5] | [12] | [11] | 83 | 76 | UT | 0.3 | OpenLong | | (5) | 5 | 19 | 28 | 0 | 1.4,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|