|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $100.2650 One month high (close): $112.0600
AMD Daily Change: 0.06% Daily StdDev 2.45% AMD EMA_5_Trend: 1.26% 10Minute StdDev: $1.4673
Latest Price : $112.06(0.06%) | Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1.9) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($1.5) Wed. Oct 13, 2021($1.9) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.2
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 12 | 104.82 | 106.25 | 110.11(0.34) | 111.92(0.12) | 112.08(0.04) | 112.09 | 2.2 | | 8 | 65(-7.2) | 50 | [14] | [11] | [-4] | 71 | -163 | CR | 0 | HoldShort | | (13) | 2 | -8 | -1 | -17 | 0.9,98 | 54 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.92(hourly_sma_10 -0.15%) 110.11(hourly_sma_20 -1.77%) 106.25(daily_ema_10 -5.21%) 104.82(daily_ema_20 -6.49%)
Resistance Levels:
|
| | | 2 | Oct/15 | 11 | 104.82 | 106.25 | 109.74(0.33) | 111.79(0.32) | 112.03(0.09) | 112.31 | 2.2 | | 8 | 72(-3.6) | 50 | [14] | [17] | [-2] | 76 | -90 | CR | 0.1 | OpenShort | | (14) | 4 | 1 | -0 | -20 | 1.1,98 | 54 | | 3 | Oct/15 | 10 | 104.82 | 106.25 | 109.38(0.36) | 111.43(0.33) | 111.93(0.1) | 112.29 | 2.2 | | 8 | 76(-2) | 50 | [15] | [18] | [4] | 76 | -78 | UT | 0.1 | HoldLong | | (14) | 4 | 16 | -2 | -13 | 1.1,98 | 54 | | 4 | Oct/15 | 9 | 104.82 | 106.25 | 108.99(0.28) | 111.06(0.24) | 111.82(-0.05) | 111.83 | 2.1 | | 8 | 78(-1.2) | 50 | [11] | [9] | [-2] | 74 | -42 | CR | 0 | HoldShort? | | (13) | -2 | -1 | -4 | -8 | 1.1,96 | 54 | | 5 | Oct/14 | 15 | 104.49 | 105.27 | 108.69(0.3) | 110.79(0.25) | 111.88(0.11) | 111.86 | 2.5 | | 7 | 79(-11.2) | 50 | [12] | [16] | [1] | 77 | 8 | UT | -0 | HoldLong? | | (12) | 5 | 2 | -5 | 16 | 1.2,97 | 58 | | | | |
| 6 | Oct/14 | 14 | 104.49 | 105.27 | 108.36(0.3) | 110.51(0.24) | 111.76(0.2) | 111.79 | 2.5 | | 7 | 90(1.7) | 50 | [12] | [19] | [0] | 81 | 64 | UT | 0 | OpenLong | | (13) | 8 | -4 | -6 | 20 | 1.3,98 | 58 | | 7 | Oct/14 | 13 | 104.49 | 105.27 | 108.04(0.29) | 110.25(0.26) | 111.54(0.55) | 111.9 | 2.5 | | 7 | 88(3.9) | 50 | [12] | [33] | [2] | 87 | 202 | UT | 0.1 | OpenLong | | (13) | 22 | -4 | -3 | 20 | 1.5,99 | 58 | | 8 | Oct/14 | 12 | 104.49 | 105.27 | 107.73(0.28) | 109.96(0.36) | 110.93(0.59) | 112.02 | 2.6 | | 7 | 85(6.1) | 50 | [11] | [37] | [7] | 93 | 263 | UT | 0.4 | OpenLong | | (12) | 24 | 7 | -1 | 20 | 1.7,100 | 58 | | 9 | Oct/14 | 11 | 104.49 | 105.27 | 107.43(0.26) | 109.57(0.62) | 110.28(0.55) | 111.82 | 2.5 | | 7 | 78(7.7) | 50 | [11] | [40] | [9] | 98 | 283 | UT | 0.7 | OpenLong | | (11) | 22 | 20 | 8 | 16 | 1.9,100 | 58 | | 10 | Oct/14 | 10 | 104.49 | 105.27 | 107.15(0.22) | 108.89(0.55) | 109.68(0.4) | 111.26 | 2.3 | | 7 | 71(7.5) | 50 | [9] | [33] | [10] | 97 | 256 | UT | 0.8 | OpenLong | | (9) | 16 | 20 | 6 | 20 | 2,97 | 58 | | | | |
| 11 | Oct/14 | 9 | 104.49 | 105.27 | 106.92(0.19) | 108.29(0.56) | 109.24(0.28) | 110.71 | 2.1 | | 7 | 63(7.3) | 50 | [8] | [28] | [26] | 95 | 226 | UT | 0.8 | OpenLong? | | (8) | 11 | 68 | 3 | 20 | 2,95 | 58 | | 12 | Oct/13 | 15 | 104.11 | 104.3 | 106.72(0.14) | 107.69(0.34) | 108.94(-0.05) | 108.84 | 2 | | 4 | 56(-10.5) | 30 | [6] | [9] | [-1] | 75 | 45 | CR | -0.1 | HoldShort? | | (4) | -2 | 0 | -8 | 0 | 1.3,92 | 57 | | 13 | Oct/13 | 14 | 104.11 | 104.3 | 106.57(0.16) | 107.32(0.36) | 108.99(0.11) | 108.84 | 2 | | 4 | 66(2.8) | 40 | [7] | [16] | [0] | 79 | 73 | UT | -0.1 | OpenLong | | (6) | 5 | -1 | -11 | 20 | 1.4,94 | 57 | | 14 | Oct/13 | 13 | 104.11 | 104.3 | 106.4(0.17) | 106.94(0.32) | 108.87(0.7) | 108.86 | 2 | | 4 | 64(4) | 50 | [7] | [39] | [2] | 86 | 235 | UT | -0 | OpenLong | | (7) | 28 | -6 | -5 | 20 | 1.6,96 | 57 | | 15 | Oct/13 | 12 | 104.11 | 104.3 | 106.22(0.18) | 106.6(0.36) | 108.11(0.72) | 109.03 | 2.1 | | 4 | 60(5.8) | 50 | [7] | [41] | [5] | 99 | 260 | UT | 0.6 | OpenLong | | (8) | 29 | -6 | 6 | 20 | 2,99 | 57 | | | | |
| 16 | Oct/13 | 11 | 104.11 | 104.3 | 106.03(0.19) | 106.22(0.37) | 107.34(0.86) | 109.19 | 2.1 | | 4 | 54(10.1) | 50 | [8] | [47] | [22] | 113 | 325 | UT | 1.4 | HoldLong | | (8) | 35 | 6 | 58 | 20 | 2.5,100 | 57 | | 17 | Oct/13 | 10 | 104.11 | 104.3 | 105.83(0.17) | 105.83(0.31) | 106.42(0.76) | 109.02 | 2.1 | | 4 | 44(12.3) | 50 | [7] | [42] | [31] | 100 | 320 | UT | 2.5 | HoldLong | | (7) | 31 | 30 | 54 | 20 | 3.1,72 | 57 | | 18 | Oct/13 | 9 | 104.11 | 104.3 | 105.65(0.09) | 105.5(0.2) | 105.62(0.57) | 108.19 | 1.7 | | 4 | 31(9.8) | 50 | [4] | [31] | [58] | 81 | 296 | UT | 3.4 | OpenLong? | | (6) | 23 | 116 | 56 | 20 | 3.4,46 | 57 | | 19 | Oct/12 | 15 | 103.9 | 103.39 | 105.55(-0.05) | 105.29(-0.11) | 105.02(-0.06) | 105.09 | 0.6 | | -1 | 22(-3.7) | -5 | [-2] | [-4] | [1] | -60 | -4 | RG | 0.1 | Wait? | | (-2) | -2 | -4 | 4 | 14 | -0.9,13 | 54 | | 20 | Oct/12 | 14 | 103.9 | 103.39 | 105.6(-0.08) | 105.41(-0.13) | 105.08(-0.02) | 105.18 | 0.6 | | -1 | 25(-1.8) | 0 | [-3] | [-3] | [7] | -61 | 39 | RG | 0.2 | Wait | | (-2) | -1 | 15 | 5 | 12 | -0.8,9 | 54 | | | | |
| 21 | Oct/12 | 13 | 103.9 | 103.39 | 105.68(-0.11) | 105.55(-0.19) | 105.1(-0.13) | 104.77 | 0.4 | | -1 | 27(-1.1) | -35 | [-5] | [-9] | [-6] | -88 | -9 | DT | -0.6 | HoldShort | | (-4) | -5 | -11 | -11 | -13 | -1.6,2 | 54 | | 22 | Oct/12 | 12 | 103.9 | 103.39 | 105.8(-0.1) | 105.75(-0.06) | 105.24(-0.11) | 105.05 | 0.5 | | -1 | 28(-4.1) | -20 | [-4] | [-6] | [-2] | -71 | 6 | DT | -0.3 | OpenShort | | (-4) | -5 | 4 | -3 | -20 | -1.2,9 | 54 | | 23 | Oct/12 | 11 | 103.9 | 103.39 | 105.91(-0.13) | 105.81(-0.06) | 105.36(-0.21) | 104.95 | 0.5 | | -1 | 32(-1.9) | -50 | [-5] | [-10] | [-12] | -77 | -9 | DT | -0.6 | HoldShort | | (-5) | -9 | -20 | -8 | -20 | -1.4,8 | 54 | | 24 | Oct/12 | 10 | 103.9 | 103.39 | 106.05(-0.08) | 105.87(0.02) | 105.58(-0.16) | 105.49 | 0.7 | | -1 | 34(-1.9) | -20 | [-3] | [-6] | [-1] | -56 | -7 | DT | -0.1 | OpenShort | | (-4) | -7 | 10 | -11 | -20 | -0.8,14 | 54 | | 25 | Oct/12 | 9 | 103.9 | 103.39 | 106.14(-0.08) | 105.87(0) | 105.75(-0.27) | 105.23 | 0.6 | | -1 | 36(1.1) | -35 | [-3] | [-11] | [-9] | -63 | -77 | DT | -0.7 | OpenShort? | | (-4) | -11 | -7 | -19 | -20 | -1.2,17 | 54 | | | | |
| 26 | Oct/11 | 15 | 103.89 | 103.06 | 106.14(0) | 105.85(0.01) | 106.04(-0.22) | 105.41 | 0.7 | | -3 | 35(0.1) | -25 | [0] | [-10] | [-10] | -52 | -138 | DR | -0.8 | OpenShort? | | (-3) | -9 | -13 | -24 | -20 | -1.1,26 | 57 | | 27 | Oct/11 | 14 | 103.89 | 103.06 | 106.22(0.13) | 105.84(0.04) | 106.04(0) | 105.76 | 0.9 | | -3 | 35(-12.7) | 20 | [5] | [1] | [-5] | -24 | -174 | CR | -0.7 | HoldShort | | (0) | 0 | -5 | -13 | -12 | -0.6,41 | 57 | | 28 | Oct/11 | 13 | 103.89 | 103.06 | 106.08(0.14) | 105.84(0) | 106.27(0.09) | 105.89 | 0.9 | | -3 | 48(-10.2) | 10 | [6] | [4] | [-7] | -5 | -145 | CR | -0.4 | HoldShort | | (6) | 4 | -19 | -7 | 5 | -0.2,50 | 57 | | 29 | Oct/11 | 12 | 103.89 | 103.06 | 105.93(0.19) | 105.84(0) | 106.17(0.21) | 106.41 | 1.2 | | -3 | 58(-10.2) | 25 | [8] | [10] | [2] | 19 | -95 | UT | 0.2 | OpenLong | | (7) | 9 | -7 | 6 | 20 | 0.4,59 | 57 | | 30 | Oct/11 | 11 | 103.89 | 103.06 | 105.73(0.21) | 105.8(-0.01) | 105.95(0.26) | 106.6 | 1.3 | | -3 | 68(-8.6) | 35 | [9] | [12] | [4] | 14 | -70 | UT | 0.4 | OpenLong | | (9) | 11 | -3 | 7 | 20 | 0.6,49 | 57 | | | | |
| 31 | Oct/11 | 10 | 103.89 | 103.06 | 105.51(0.25) | 105.81(-0.02) | 105.67(0.28) | 106.69 | 1.3 | | -3 | 77(-7.6) | 50 | [10] | [13] | [17] | 15 | -78 | UT | 0.6 | OpenLong | | (9) | 12 | 35 | 2 | 20 | 0.7,47 | 57 | | 32 | Oct/11 | 9 | 103.89 | 103.06 | 105.25(0.19) | 105.83(-0.18) | 105.37(0.03) | 105.75 | 0.9 | | -3 | 84(-8.2) | 20 | [8] | [-1] | [6] | 1 | -140 | RG | 0.2 | Wait? | | (8) | 1 | 13 | -4 | 20 | 0.3,43 | 57 | | 33 | Oct/8 | 15 | 103.9 | 103.32 | 105.05(0.18) | 106.02(-0.2) | 105.34(-0.09) | 105.39 | 0.7 | | -2 | 92(-5.4) | 10 | [7] | [-6] | [-1] | -7 | -181 | DR | 0 | OpenShort? | | (8) | -4 | 2 | -11 | 1 | 0.2,38 | 52 | | 34 | Oct/8 | 14 | 103.9 | 103.32 | 104.86(0.14) | 106.23(-0.19) | 105.44(-0.2) | 105.33 | 0.7 | | -2 | 98(-3.5) | 0 | [6] | [-11] | [-1] | 10 | -161 | DR | -0.1 | OpenShort | | (7) | -8 | 6 | -7 | -19 | 0.2,55 | 52 | | 35 | Oct/8 | 13 | 103.9 | 103.32 | 104.71(0.13) | 106.43(-0.14) | 105.65(-0.27) | 105.17 | 0.6 | | -2 | 101(-2.3) | -20 | [5] | [-13] | [-9] | 13 | -166 | DR | -0.2 | OpenShort | | (6) | -11 | -8 | -11 | -20 | 0.2,58 | 52 | | | | |
| 36 | Oct/8 | 12 | 103.9 | 103.32 | 104.57(0.13) | 106.58(-0.02) | 105.94(-0.33) | 105.38 | 0.7 | | -2 | 104(-1.8) | -15 | [5] | [-13] | [-8] | 25 | -141 | DR | -0.3 | OpenShort | | (6) | -14 | -2 | -12 | -20 | 0.4,65 | 52 | | 37 | Oct/8 | 11 | 103.9 | 103.32 | 104.43(0.13) | 106.6(0.24) | 106.29(-0.37) | 105.43 | 0.7 | | -2 | 105(-0.9) | -30 | [5] | [-9] | [-17] | 32 | -131 | DR | -0.4 | OpenShort | | (6) | -15 | -17 | -13 | -20 | 0.4,72 | 52 | | 38 | Oct/8 | 10 | 103.9 | 103.32 | 104.29(0.18) | 106.35(0.27) | 106.68(-0.33) | 105.89 | 0.9 | | -2 | 106(-1) | -20 | [7] | [-6] | [-15] | 47 | -124 | DR | -0.3 | OpenShort | | (7) | -14 | -17 | -13 | -20 | 0.7,79 | 52 | | 39 | Oct/8 | 9 | 103.9 | 103.32 | 104.1(0.23) | 106.06(0.38) | 107.03(-0.17) | 106.36 | 1.1 | | -2 | 107(-0.2) | 5 | [10] | [3] | [-11] | 61 | -67 | CR | -0.3 | HoldShort? | | (8) | -7 | -12 | -12 | -20 | 1,86 | 52 | | 40 | Oct/7 | 15 | 103.92 | 103.32 | 103.86(0.27) | 105.66(0.43) | 107.21(-0.02) | 106.69 | 1.3 | | -1 | 108(2.2) | 25 | [11] | [12] | [-7] | 72 | -17 | CR | -0.2 | HoldShort? | | (10) | -1 | -12 | -11 | -18 | 1.2,92 | 49 | | | | |
| 41 | Oct/7 | 14 | 103.92 | 103.32 | 103.58(0.33) | 105.21(0.51) | 107.23(0.29) | 107.01 | 1.4 | | -1 | 105(2.2) | 35 | [14] | [27] | [-7] | 85 | 61 | CR | -0.1 | OpenShort | | (12) | 12 | -18 | -10 | 13 | 1.5,97 | 49 | | 42 | Oct/7 | 13 | 103.92 | 103.32 | 103.24(0.35) | 104.68(0.58) | 106.92(0.84) | 107.5 | 1.6 | | -1 | 103(6) | 50 | [14] | [51] | [4] | 98 | 263 | UT | 0.3 | OpenLong | | (14) | 35 | -1 | -8 | 20 | 1.9,100 | 49 | | 43 | Oct/7 | 12 | 103.92 | 103.32 | 102.88(0.37) | 104.08(0.57) | 106.03(0.9) | 107.53 | 1.7 | | -1 | 97(10.4) | 50 | [15] | [53] | [10] | 105 | 298 | UT | 0.7 | HoldLong | | (15) | 37 | 8 | -7 | 20 | 2.2,100 | 49 | | 44 | Oct/7 | 11 | 103.92 | 103.32 | 102.5(0.34) | 103.49(0.49) | 105.08(0.93) | 107.31 | 1.6 | | -1 | 87(13) | 50 | [14] | [53] | [21] | 115 | 358 | UT | 1.2 | HoldLong | | (15) | 38 | 22 | 10 | 20 | 2.6,100 | 49 | | 45 | Oct/7 | 10 | 103.92 | 103.32 | 102.15(0.31) | 102.99(0.42) | 104.11(0.89) | 106.71 | 1.3 | | -1 | 74(16) | 50 | [13] | [49] | [30] | 123 | 356 | UT | 1.6 | HoldLong | | (13) | 37 | 43 | 14 | 20 | 2.9,100 | 49 | | | | |
| 46 | Oct/7 | 9 | 103.92 | 103.32 | 101.83(0.25) | 102.56(0.3) | 103.19(0.75) | 105.56 | 0.8 | | -1 | 58(13.9) | 50 | [10] | [40] | [47] | 125 | 304 | UT | 1.9 | HoldLong? | | (11) | 31 | 97 | 22 | 20 | 3,100 | 49 | | 47 | Oct/6 | 15 | 103.87 | 103.05 | 101.58(0.12) | 102.25(0.04) | 102.42(0.28) | 103.03 | -0.4 | | -4 | 44(1.1) | 5 | [5] | [13] | [8] | 85 | 89 | RG | 0.6 | Wait? | | (5) | 12 | 6 | 15 | 20 | 1.5,97 | 46 | | 48 | Oct/6 | 14 | 103.87 | 103.05 | 101.46(0.13) | 102.21(0.08) | 102.13(0.23) | 102.89 | -0.5 | | -4 | 43(0.9) | 20 | [5] | [12] | [13] | 81 | 64 | UT | 0.8 | HoldLong | | (5) | 9 | 20 | 27 | 20 | 1.6,91 | 46 | | 49 | Oct/6 | 13 | 103.87 | 103.05 | 101.33(-0.01) | 102.13(0.08) | 101.9(0.02) | 102.37 | -0.7 | | -4 | 42(-0.7) | -20 | [-0] | [2] | [7] | 60 | 115 | UR | 0.5 | SmallShort | | (5) | 1 | 9 | 20 | 3 | 1.2,80 | 46 | | 50 | Oct/6 | 12 | 103.87 | 103.05 | 101.34(0.01) | 102.05(0.12) | 101.88(-0.03) | 102.14 | -0.8 | | -4 | 43(0.4) | -20 | [0] | [1] | [6] | 41 | 62 | RG | 0.3 | Wait | | (-1) | -1 | 15 | 14 | -16 | 0.9,68 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|