AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $57.4200 One month high (close): $70.0100

AMRC Daily Change: 0.3% Daily StdDev 2.92% AMRC EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $62.9(0.3%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	11	60.85	59.78	61.88(0.39)	62.87(0.26)	63.3(0.36)	63.97	1.3	-5	52(-1.4)	40	[13]	[21]	[7]	93	51	UT	0.5	HoldLong	(15)	12	2	6	20	1.7,100	46
Daily Trend: % Up Forces: Down Forces: 60.85(daily_ema_20 -4.88%) Support Levels: 62.87(hourly_sma_10 -1.72%) 61.88(hourly_sma_20 -3.27%) 59.78(weak_daily_ema_10 -6.55%) Resistance Levels:

2	Oct/15	10	60.85	59.78	61.64(0.41)	62.71(0.4)	63.07(0.41)	63.94	1.3	-5	54(1.2)	50	[14]	[25]	[19]	93	75	UT	0.7	OpenLong	(15)	14	42	5	20	1.8,98	46
3	Oct/15	9	60.85	59.78	61.39(0.34)	62.46(0.26)	62.81(0.19)	63.19	1	-5	52(-3)	40	[12]	[15]	[10]	83	9	UT	0.3	HoldLong?	(12)	7	27	-1	13	1.4,98	46
4	Oct/14	16	60.94	59.57	61.18(0.3)	62.3(0.26)	62.69(0.24)	62.72	0.7	-7	55(2.5)	10	[10]	[17]	[1]	75	17	RG	0	Wait	(12)	8	5	-4	-2	1.1,97	50
5	Oct/14	15	60.94	59.57	61(0.35)	62.14(0.19)	62.54(0.14)	62.64	0.7	-7	53(-1.6)	0	[12]	[12]	[-4]	77	-31	CR	0.1	OpenShort?	(11)	5	-15	-1	11	1.2,97	50

6	Oct/14	14	60.94	59.57	60.79(0.33)	62.02(0.29)	62.45(0.18)	62.9	0.8	-7	54(1.1)	15	[11]	[15]	[4]	87	75	UT	0.3	OpenLong	(14)	6	2	3	20	1.5,99	50
7	Oct/14	13	60.94	59.57	60.59(0.35)	61.84(0.36)	62.34(0.39)	62.86	0.7	-7	53(1.7)	40	[12]	[24]	[14]	86	128	UT	0.4	OpenLong	(13)	13	30	-0	20	1.6,96	50
8	Oct/14	12	60.94	59.57	60.38(0.4)	61.62(0.33)	62.1(0.32)	62.33	0.5	-7	52(-2.8)	25	[14]	[21]	[6]	79	11	UT	0.2	HoldLong	(11)	11	19	-6	6	1.4,94	50
9	Oct/14	11	60.94	59.57	60.14(0.35)	61.42(0.34)	61.9(0.26)	62	0.4	-7	54(-0.7)	0	[12]	[19]	[-5]	77	37	CR	0.1	OpenShort	(14)	9	-10	-4	-10	1.3,94	50
10	Oct/14	10	60.94	59.57	59.93(0.33)	61.21(0.51)	61.74(0.23)	62.17	0.5	-7	55(1.2)	5	[11]	[21]	[-4]	87	106	CR	0.3	OpenShort	(14)	8	-13	0	6	1.6,97	50

11	Oct/14	9	60.94	59.57	59.73(0.37)	60.9(0.54)	61.6(0.42)	62.4	0.6	-7	54(4.5)	40	[13]	[28]	[19]	96	197	UT	0.6	OpenLong?	(14)	14	44	2	20	1.9,98	50
12	Oct/13	16	61.25	59.12	59.51(0.25)	60.57(0.4)	61.34(0.33)	61.64	0.1	-11	49(12.4)	5	[9]	[21]	[9]	90	200	RG	0.2	Wait	(11)	11	19	-5	20	1.7,97	47
13	Oct/13	15	61.25	59.12	59.36(0.22)	60.33(0.42)	61.14(0.33)	61.31	0	-11	37(2.2)	-15	[8]	[21]	[3]	87	198	RG	0.1	Wait?	(9)	11	7	-8	20	1.6,97	47
14	Oct/13	14	61.25	59.12	59.23(0.22)	60.08(0.38)	60.94(0.45)	61.19	-0	-11	35(2.8)	-15	[8]	[24]	[-0]	91	226	RG	0.2	Wait	(9)	15	-11	-7	20	1.7,98	47
15	Oct/13	13	61.25	59.12	59.1(0.25)	59.85(0.49)	60.67(0.78)	61.38	0	-11	32(4.3)	20	[9]	[37]	[10]	105	337	UT	0.7	HoldLong	(9)	26	14	-2	20	2.2,100	47

16	Oct/13	12	61.25	59.12	58.95(0.24)	59.56(0.37)	60.2(0.67)	61.15	-0	-11	28(4.3)	15	[8]	[32]	[18]	110	303	UT	1.1	HoldLong	(9)	23	27	2	20	2.4,100	47
17	Oct/13	11	61.25	59.12	58.81(0.2)	59.34(0.34)	59.8(0.49)	60.68	-0.2	-11	23(4)	10	[7]	[25]	[17]	113	244	RG	1.2	SmallShort	(7)	17	25	15	20	2.5,100	47
18	Oct/13	10	61.25	59.12	58.69(0.1)	59.14(0.46)	59.51(0.44)	60.25	-0.3	-11	19(2.6)	-5	[3]	[24]	[12]	110	278	RG	1.2	SmallShort	(7)	15	21	12	20	2.5,97	47
19	Oct/13	9	61.25	59.12	58.63(0.12)	58.87(0.38)	59.25(0.37)	59.89	-0.4	-11	17(3.3)	10	[4]	[21]	[22]	105	182	RG	1.2	SmallShort?	(4)	13	51	8	20	2.3,97	47
20	Oct/12	16	61.64	58.78	58.56(-0.02)	58.65(0.17)	59.03(0.14)	59.05	-0.7	-16	14(1.8)	-50	[-1]	[5]	[2]	69	133	UR	0	SmallShort	(1)	5	-5	12	17	1.1,91	43

21	Oct/12	15	61.64	58.78	58.56(0)	58.55(0.17)	58.95(0.15)	59.14	-0.7	-16	12(-0.3)	-40	[0]	[6]	[3]	74	137	UR	0.4	SmallShort?	(1)	5	-7	14	20	1.3,91	43
22	Oct/12	14	61.64	58.78	58.57(-0.03)	58.45(0.1)	58.86(0.17)	59.25	-0.6	-16	12(-1.1)	-35	[-1]	[5]	[20]	80	190	UR	0.9	SmallShort	(-1)	6	31	27	20	1.5,92	43
23	Oct/12	13	61.64	58.78	58.59(-0.1)	58.39(0.02)	58.76(0.43)	58.74	-0.8	-16	13(-2)	-50	[-3]	[12]	[0]	33	230	RG	-0	Wait	(-3)	15	-13	14	20	0.3,75	43
24	Oct/12	12	61.64	58.78	58.65(-0.07)	58.38(0.03)	58.51(0.41)	58.96	-0.7	-16	15(-1)	-25	[-2]	[12]	[17]	31	216	UR	0.8	SmallShort	(-3)	14	24	23	20	0.5,68	43
25	Oct/12	11	61.64	58.78	58.69(-0.1)	58.36(0.05)	58.27(0.19)	58.56	-0.8	-16	16(-1.3)	-50	[-3]	[5]	[1]	-1	123	UR	0.5	SmallShort	(-4)	7	-18	31	20	-0.2,54	43

26	Oct/12	10	61.64	58.78	58.75(-0.1)	58.33(0.09)	58.16(0.24)	58.86	-0.7	-16	17(-2)	-40	[-3]	[7]	[11]	-9	175	UR	1.1	SmallShort	(-3)	8	10	26	20	0.2,36	43
27	Oct/12	9	61.64	58.78	58.81(-0.19)	58.28(0.05)	58.16(0)	58.7	-0.8	-16	19(-2.8)	-35	[-7]	[-3]	[32]	-39	166	DP	0.9	OpenShort?	(-5)	0	80	14	20	-0.2,16	43
28	Oct/11	16	62.08	59.02	58.92(-0.27)	58.25(-0.24)	58.02(-0.45)	57.4	-1.2	-20	22(1.2)	-50	[-9]	[-26]	[-15]	-95	-108	DT	-0.7	OpenShort	(-10)	-16	-27	-7	-20	-1.8,0	37
29	Oct/11	15	62.08	59.02	59.08(-0.22)	58.39(-0.15)	58.28(-0.27)	57.84	-1.1	-20	21(-0.1)	-50	[-8]	[-18]	[-7]	-88	-61	DT	-0.5	HoldShort?	(-9)	-9	-11	-9	-20	-1.5,0	37
30	Oct/11	14	62.08	59.02	59.21(-0.19)	58.48(-0.15)	58.44(-0.1)	58.02	-1	-20	21(0.3)	-50	[-7]	[-12]	[-7]	-81	-37	DT	-0.5	HoldShort	(-7)	-3	-13	-6	-17	-1.4,4	37

31	Oct/11	13	62.08	59.02	59.32(-0.13)	58.57(-0.2)	58.5(-0.09)	58.23	-1	-20	21(1.1)	-50	[-5]	[-12]	[-9]	-74	-76	DT	-0.3	OpenShort	(-7)	-3	-23	-6	-2	-1.3,9	37
32	Oct/11	12	62.08	59.02	59.4(0.05)	58.69(-0.17)	58.55(0.14)	58.61	-0.9	-20	20(-0.9)	-30	[2]	[-2]	[2]	-61	-144	RG	0.1	Wait	(-4)	5	-1	1	20	-1,14	37
33	Oct/11	11	62.08	59.02	59.37(0.05)	58.79(-0.24)	58.47(-0.09)	58.62	-0.9	-20	21(-1)	-40	[2]	[-11]	[-1]	-62	-200	DR	0.2	OpenShort	(2)	-3	-5	-3	16	-0.9,11	37
34	Oct/11	10	62.08	59.02	59.34(0.07)	58.93(-0.17)	58.47(0)	58.71	-0.8	-20	22(-0.9)	-30	[2]	[-6]	[8]	-57	-177	RG	0.2	Wait	(3)	0	21	-1	12	-0.7,11	37
35	Oct/11	9	62.08	59.02	59.3(0.05)	59.03(-0.24)	58.52(-0.2)	58.36	-0.9	-20	23(-1.1)	-50	[2]	[-15]	[-5]	-64	-255	DR	-0.2	OpenShort?	(1)	-7	-2	-12	-20	-1.1,14	37

36	Oct/8	16	62.68	59.65	59.27(0.03)	59.17(-0.3)	58.64(-0.36)	58.4	-1	-18	24(0)	-50	[1]	[-20]	[-2]	-52	-265	DR	-0.3	OpenShort	(2)	-12	6	-12	-20	-0.9,21	33
37	Oct/8	15	62.68	59.65	59.25(0.05)	59.35(-0.4)	58.85(-0.46)	58.3	-1.1	-18	24(-0.7)	-50	[2]	[-25]	[-15]	-54	-320	DR	-0.6	OpenShort?	(2)	-16	-26	-19	-20	-1,21	33
38	Oct/8	14	62.68	59.65	59.22(0.1)	59.59(-0.32)	59.12(-0.4)	58.72	-1	-18	24(-1.4)	-50	[3]	[-21]	[-7]	-28	-271	DR	-0.4	OpenShort	(3)	-14	-5	-16	-20	-0.5,35	33
39	Oct/8	13	62.68	59.65	59.16(0.07)	59.78(-0.27)	59.36(-0.27)	58.81	-0.9	-18	26(-0.8)	-50	[2]	[-16]	[-11]	-15	-192	DR	-0.5	OpenShort	(4)	-9	-11	-16	-20	-0.3,43	33
40	Oct/8	12	62.68	59.65	59.16(0)	59.94(-0.23)	59.52(-0.3)	59	-0.9	-18	27(0)	-50	[0]	[-17]	[-15]	2	-93	DR	-0.5	OpenShort	(3)	-10	-23	-15	-20	-0.1,54	33

41	Oct/8	11	62.68	59.65	59.12(0.05)	60.08(-0.03)	59.7(-0.28)	59.39	-0.8	-18	27(-0.1)	-50	[2]	[-13]	[-14]	20	-65	DR	-0.3	OpenShort	(2)	-10	-17	-10	-20	0.2,65	33
42	Oct/8	10	62.68	59.65	59.09(0.07)	60.1(0.25)	59.87(-0.37)	59.67	-0.7	-18	27(0.2)	-50	[2]	[-11]	[-14]	32	-57	DR	-0.2	OpenShort	(3)	-13	-14	-8	-20	0.5,69	33
43	Oct/8	9	62.68	59.65	59.05(0.1)	59.95(0.33)	60.09(-0.18)	59.9	-0.7	-18	26(0.5)	-50	[3]	[-3]	[-3]	46	-1	DR	-0.2	OpenShort?	(4)	-6	13	-11	-20	0.8,76	33
44	Oct/7	16	63.26	60.04	58.99(0.08)	59.75(0.27)	60.2(-0.28)	59.68	-0.8	-18	26(1.1)	-50	[3]	[-7]	[-11]	50	-23	DR	-0.5	OpenShort	(3)	-10	-8	-16	-20	0.6,85	37
45	Oct/7	15	63.26	60.04	58.94(0.07)	59.59(0.35)	60.37(-0.17)	59.81	-0.8	-18	25(0.4)	-50	[2]	[-2]	[-15]	55	40	DR	-0.5	OpenShort?	(4)	-6	-24	-16	-20	0.8,85	37

46	Oct/7	14	63.26	60.04	58.9(0.15)	59.38(0.41)	60.47(0.23)	60.22	-0.7	-18	24(1.1)	-40	[5]	[14]	[-10]	78	130	CR	-0.2	OpenShort	(4)	8	-31	-11	20	1.3,95	37
47	Oct/7	13	63.26	60.04	58.81(0.24)	59.14(0.49)	60.33(0.87)	60.74	-0.6	-18	23(2.2)	30	[8]	[38]	[10]	98	307	UT	0.4	OpenLong	(7)	30	10	1	20	1.9,100	37
48	Oct/7	12	63.26	60.04	58.67(0.22)	58.85(0.51)	59.81(0.89)	60.57	-0.6	-18	21(2.4)	25	[8]	[39]	[16]	103	323	UT	0.8	HoldLong	(8)	31	7	34	20	2.1,100	37
49	Oct/7	11	63.26	60.04	58.54(0.21)	58.55(0.43)	59.28(0.8)	60.45	-0.7	-18	19(2.9)	25	[7]	[34]	[19]	110	321	UT	1.5	HoldLong	(8)	28	8	37	20	2.4,100	37
50	Oct/7	10	63.26	60.04	58.42(0.21)	58.3(0.29)	58.81(0.98)	60.31	-0.7	-18	16(4.4)	25	[7]	[38]	[34]	96	357	UT	2.2	OpenLong	(8)	34	42	32	20	2.8,76	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI