|
^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 15, 2021 |
| REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $98.3100 One month high (close): $120.5900
REMX Daily Change: 1.66% Daily StdDev 2.89% REMX EMA_5_Trend: 1.97% 10Minute StdDev: $2.1865
Latest Price : $113.25(1.66%) | Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($1) Thu. Oct 14, 2021($1.7) Wed. Oct 13, 2021($1.3) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($0.8)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.8
| Fri. Oct. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/15 | 11 | 105.74 | 105.59 | 110.27(0.35) | 112.07(0.21) | 112.57(0.37) | 113.71 | 1.9 | | 1 | 51(-1) | 50 | [12] | [22] | [9] | 90 | 45 | UT | 0.5 | HoldLong | | (12) | 13 | 11 | 5 | 20 | 1.6,100 | 55 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.16%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.07(hourly_sma_10 -1.44%) 110.27(hourly_sma_20 -3.03%) 105.59(weak_daily_ema_10 -7.14%) Resistance Levels:
|
| 2 | Oct/15 | 10 | 105.74 | 105.59 | 109.88(0.33) | 111.83(0.36) | 112.15(0.29) | 113.35 | 1.8 | | 1 | 52(0.2) | 50 | [11] | [22] | [5] | 88 | 55 | UT | 0.6 | HoldLong | | (12) | 10 | 9 | 4 | 16 | 1.6,98 | 55 | 3 | Oct/15 | 9 | 105.74 | 105.59 | 109.52(0.32) | 111.43(0.36) | 111.83(0.26) | 113.05 | 1.8 | | 1 | 52(0.8) | 50 | [11] | [21] | [19] | 88 | 55 | UT | 0.6 | HoldLong? | | (11) | 9 | 49 | 1 | 20 | 1.6,98 | 55 | 4 | Oct/14 | 16 | 105.74 | 104.49 | 109.17(0.24) | 111.03(0.23) | 111.83(0) | 111.41 | 1.3 | | -3 | 51(1.3) | 5 | [8] | [8] | [-2] | 75 | -37 | CR | -0.1 | HoldShort | | (9) | 0 | 2 | -5 | -20 | 1.1,97 | 50 | 5 | Oct/14 | 15 | 105.74 | 104.49 | 108.91(0.24) | 110.77(0.24) | 111.54(-0.02) | 111.34 | 1.3 | | -3 | 50(-0.1) | 0 | [8] | [7] | [-5] | 75 | -30 | CR | -0.1 | HoldShort? | | (8) | -1 | -10 | -6 | -12 | 1.1,97 | 50 | | | |
6 | Oct/14 | 14 | 105.74 | 104.49 | 108.65(0.26) | 110.51(0.28) | 111.56(0.04) | 111.67 | 1.4 | | -3 | 50(1.1) | 15 | [9] | [10] | [0] | 85 | 24 | UT | 0.1 | OpenLong | | (9) | 1 | -1 | -3 | 13 | 1.4,100 | 50 | 7 | Oct/14 | 13 | 105.74 | 104.49 | 108.37(0.31) | 110.2(0.32) | 111.51(0.43) | 111.7 | 1.4 | | -3 | 49(0.7) | 40 | [11] | [25] | [3] | 89 | 101 | UT | 0.1 | HoldLong | | (9) | 15 | 4 | -5 | 20 | 1.6,99 | 50 | 8 | Oct/14 | 12 | 105.74 | 104.49 | 108.04(0.29) | 109.85(0.37) | 111.03(0.47) | 111.58 | 1.4 | | -3 | 48(2.1) | 40 | [10] | [27] | [3] | 92 | 151 | UT | 0.3 | OpenLong | | (11) | 16 | 6 | -8 | 20 | 1.7,99 | 50 | 9 | Oct/14 | 11 | 105.74 | 104.49 | 107.73(0.25) | 109.44(0.39) | 110.51(0.45) | 111.38 | 1.3 | | -3 | 46(3.4) | 35 | [9] | [26] | [2] | 94 | 200 | UT | 0.4 | OpenLong | | (10) | 16 | -3 | -0 | 20 | 1.8,99 | 50 | 10 | Oct/14 | 10 | 105.74 | 104.49 | 107.46(0.24) | 109.01(0.49) | 110.01(0.49) | 111.49 | 1.3 | | -3 | 43(5.1) | 40 | [8] | [29] | [6] | 105 | 261 | UT | 0.8 | HoldLong | | (9) | 17 | 3 | 3 | 20 | 2.2,100 | 50 | | | |
11 | Oct/14 | 9 | 105.74 | 104.49 | 107.2(0.25) | 108.48(0.51) | 109.47(0.53) | 111.39 | 1.3 | | -3 | 38(7.3) | 50 | [9] | [31] | [28] | 115 | 268 | UT | 1.2 | HoldLong? | | (9) | 18 | 63 | 5 | 20 | 2.6,100 | 50 | 12 | Oct/13 | 16 | 106.09 | 103.6 | 106.93(0.13) | 107.93(0.3) | 108.89(0.2) | 109.32 | 0.6 | | -6 | 30(7.8) | -5 | [5] | [15] | [5] | 95 | 136 | RG | 0.3 | Wait | | (5) | 7 | 10 | -4 | 20 | 1.8,100 | 47 | 13 | Oct/13 | 15 | 106.09 | 103.6 | 106.79(0.12) | 107.61(0.27) | 108.67(0.28) | 108.99 | 0.6 | | -6 | 23(2) | 0 | [4] | [17] | [3] | 95 | 159 | TP | 0.3 | OpenShort? | | (4) | 10 | 5 | -6 | 20 | 1.8,100 | 47 | 14 | Oct/13 | 14 | 106.09 | 103.6 | 106.66(0.11) | 107.32(0.24) | 108.37(0.32) | 108.83 | 0.5 | | -6 | 21(2.3) | 5 | [4] | [18] | [5] | 100 | 167 | RG | 0.4 | Wait | | (4) | 11 | 3 | -1 | 20 | 2,100 | 47 | 15 | Oct/13 | 13 | 106.09 | 103.6 | 106.54(0.18) | 107.06(0.25) | 108.02(0.49) | 108.73 | 0.5 | | -6 | 18(1.8) | 25 | [6] | [24] | [8] | 108 | 150 | UT | 0.7 | HoldLong | | (4) | 17 | 5 | 8 | 20 | 2.3,100 | 47 | | | |
16 | Oct/13 | 12 | 106.09 | 103.6 | 106.35(0.27) | 106.79(0.23) | 107.49(0.5) | 108.57 | 0.5 | | -6 | 17(-3.3) | 50 | [9] | [25] | [11] | 113 | 64 | UT | 1.2 | CloseLong | | (6) | 17 | 9 | 14 | 20 | 2.5,100 | 47 | 17 | Oct/13 | 11 | 106.09 | 103.6 | 106.06(0.26) | 106.55(0.31) | 106.96(0.4) | 108.27 | 0.4 | | -6 | 20(-1.5) | 50 | [9] | [23] | [15] | 103 | 46 | UT | 1.3 | CloseLong | | (9) | 14 | 25 | 20 | 20 | 2.1,100 | 47 | 18 | Oct/13 | 10 | 106.09 | 103.6 | 105.78(0.21) | 106.22(0.19) | 106.53(0.24) | 107.47 | 0.3 | | -6 | 21(-2) | 25 | [7] | [15] | [10] | 83 | 5 | UT | 0.8 | HoldLong | | (8) | 8 | 13 | 14 | 20 | 1.5,95 | 47 | 19 | Oct/13 | 9 | 106.09 | 103.6 | 105.56(0.21) | 106.02(0.1) | 106.27(0.17) | 107.06 | 0.2 | | -6 | 23(-2) | 30 | [7] | [11] | [14] | 72 | -33 | UT | 0.6 | OpenLong? | | (7) | 6 | 31 | 4 | 20 | 1.2,92 | 47 | 20 | Oct/12 | 16 | 106.42 | 102.72 | 105.34(0.15) | 106.02(0) | 106.27(0) | 106.08 | -0.1 | | -10 | 25(0.7) | -20 | [5] | [2] | [2] | 44 | -82 | RG | -0 | Wait | | (6) | 0 | 4 | -5 | 15 | 0.6,79 | 50 | | | |
21 | Oct/12 | 15 | 106.42 | 102.72 | 105.18(0.13) | 105.91(-0.02) | 106.09(-0.04) | 105.94 | -0.1 | | -10 | 25(-1) | -35 | [5] | [-0] | [-4] | 42 | -76 | DR | -0.1 | OpenShort? | | (5) | -1 | -9 | -7 | 3 | 0.5,79 | 50 | 22 | Oct/12 | 14 | 106.42 | 102.72 | 105.04(0.13) | 105.93(-0.03) | 106.13(0.22) | 106.22 | -0 | | -10 | 26(-0.2) | -25 | [5] | [9] | [4] | 60 | 32 | RG | 0.1 | Wait | | (5) | 8 | 5 | 2 | 20 | 0.8,90 | 50 | 23 | Oct/12 | 13 | 106.42 | 102.72 | 104.9(0.13) | 105.96(-0.04) | 105.9(0.11) | 106.05 | -0.1 | | -10 | 26(-0.3) | -35 | [5] | [5] | [0] | 59 | 3 | RG | 0.1 | Wait | | (4) | 4 | -4 | 2 | 12 | 0.8,89 | 50 | 24 | Oct/12 | 12 | 106.42 | 102.72 | 104.76(0.09) | 106(-0.01) | 105.78(0.06) | 106.18 | -0 | | -10 | 26(0.6) | -35 | [3] | [3] | [3] | 62 | 63 | RG | 0.3 | Wait | | (5) | 2 | 2 | 8 | 14 | 0.9,89 | 50 | 25 | Oct/12 | 11 | 106.42 | 102.72 | 104.67(0.09) | 106.01(0.09) | 105.78(0) | 106.12 | -0.1 | | -10 | 26(0.6) | -40 | [3] | [3] | [-0] | 55 | 48 | RG | 0.3 | Wait | | (3) | 0 | 2 | -0 | -11 | 1,80 | 50 | | | |
26 | Oct/12 | 10 | 106.42 | 102.72 | 104.58(0.08) | 105.91(0.32) | 105.72(-0.01) | 106.07 | -0.1 | | -10 | 25(0.8) | -35 | [3] | [6] | [5] | 53 | 57 | RG | 0.2 | Wait | | (3) | -0 | 31 | -4 | -20 | 1,78 | 50 | 27 | Oct/12 | 9 | 106.42 | 102.72 | 104.5(0.01) | 105.57(0.21) | 105.73(-0.27) | 105.11 | -0.2 | | -10 | 24(0) | -50 | [0] | [-5] | [-11] | 39 | -18 | DR | -0.4 | OpenShort? | | (1) | -9 | -9 | -12 | -20 | 0.4,79 | 50 | 28 | Oct/11 | 16 | 106.86 | 102.38 | 104.49(0.04) | 105.35(0.23) | 106.02(-0.2) | 105.4 | -0.2 | | -13 | 24(1.5) | -50 | [1] | [-4] | [-10] | 56 | -2 | DR | -0.4 | OpenShort | | (1) | -7 | -16 | -8 | -20 | 0.7,88 | 52 | 29 | Oct/11 | 15 | 106.86 | 102.38 | 104.45(0.06) | 105.11(0.31) | 106.23(-0.08) | 105.9 | -0.2 | | -13 | 23(0.7) | -50 | [2] | [2] | [-5] | 66 | 60 | CR | -0.2 | HoldShort? | | (2) | -3 | -8 | -11 | -11 | 1.1,88 | 52 | 30 | Oct/11 | 14 | 106.86 | 102.38 | 104.39(0.08) | 104.78(0.32) | 106.32(0.21) | 106.14 | -0.1 | | -13 | 22(1) | -35 | [3] | [12] | [1] | 76 | 143 | RG | -0.1 | Wait | | (3) | 7 | 1 | -7 | 20 | 1.3,93 | 52 | | | |
31 | Oct/11 | 13 | 106.86 | 102.38 | 104.31(0.1) | 104.45(0.29) | 106.1(0.65) | 106.11 | -0.1 | | -13 | 21(1.1) | -25 | [3] | [27] | [-1] | 81 | 232 | CR | 0 | OpenShort | | (3) | 22 | -13 | -1 | 20 | 1.4,96 | 52 | 32 | Oct/11 | 12 | 106.86 | 102.38 | 104.21(0.3) | 104.15(0.31) | 105.42(0.71) | 106.54 | -0.1 | | -13 | 20(-2) | 40 | [10] | [31] | [12] | 98 | 95 | UT | 0.9 | HoldLong | | (4) | 24 | 5 | 15 | 20 | 1.9,100 | 52 | 33 | Oct/11 | 11 | 106.86 | 102.38 | 103.9(0.29) | 103.83(0.29) | 104.68(0.67) | 106.39 | -0.1 | | -13 | 22(-1.5) | 35 | [10] | [29] | [16] | 98 | 118 | UT | 1.3 | HoldLong | | (10) | 23 | 1 | 37 | 20 | 1.9,100 | 52 | 34 | Oct/11 | 10 | 106.86 | 102.38 | 103.6(0.31) | 103.53(0.22) | 103.98(0.78) | 106.36 | -0.1 | | -13 | 23(-0.1) | 40 | [11] | [32] | [31] | 83 | 154 | UT | 1.7 | HoldLong | | (10) | 26 | 41 | 31 | 20 | 1.9,85 | 52 | 35 | Oct/11 | 9 | 106.86 | 102.38 | 103.28(0.25) | 103.3(0.05) | 103.18(0.37) | 105.08 | -0.3 | | -13 | 23(-2.9) | 30 | [9] | [15] | [36] | 54 | 9 | UT | 1.3 | OpenLong? | | (8) | 13 | 77 | 14 | 20 | 1.3,71 | 52 | | | |
36 | Oct/8 | 16 | 107.42 | 102.53 | 103.02(0.17) | 103.25(-0.16) | 102.8(-0.07) | 102.74 | -0.7 | | -15 | 26(-1.3) | -30 | [6] | [-6] | [-3] | -14 | -221 | DR | -0 | OpenShort | | (6) | -2 | -4 | -10 | -1 | -0.2,41 | 38 | 37 | Oct/8 | 15 | 107.42 | 102.53 | 102.85(0.18) | 103.42(-0.19) | 102.87(-0.11) | 102.85 | -0.7 | | -15 | 28(-2.4) | -25 | [6] | [-7] | [-2] | -9 | -203 | DR | -0 | OpenShort? | | (6) | -4 | -1 | -11 | 2 | 0,41 | 38 | 38 | Oct/8 | 14 | 107.42 | 102.53 | 102.67(0.19) | 103.62(-0.17) | 102.98(-0.1) | 102.88 | -0.7 | | -15 | 30(-2.4) | -25 | [6] | [-7] | [-0] | 13 | -192 | RG | -0.1 | Wait | | (6) | -3 | 7 | -7 | -17 | 0.1,60 | 38 | 39 | Oct/8 | 13 | 107.42 | 102.53 | 102.48(0.16) | 103.8(-0.18) | 103.08(-0.34) | 102.67 | -0.7 | | -15 | 32(-1.6) | -45 | [5] | [-15] | [-6] | 15 | -221 | DR | -0.2 | OpenShort | | (6) | -11 | -6 | -10 | -20 | 0.1,62 | 38 | 40 | Oct/8 | 12 | 107.42 | 102.53 | 102.32(0.06) | 103.99(-0.17) | 103.43(-0.28) | 102.84 | -0.7 | | -15 | 34(-0.1) | -50 | [2] | [-14] | [-8] | 24 | -78 | DR | -0.3 | OpenShort | | (6) | -9 | -9 | -9 | -20 | 0.2,69 | 38 | | | |
41 | Oct/8 | 11 | 107.42 | 102.53 | 102.26(0.07) | 104.17(-0.1) | 103.72(-0.25) | 103.12 | -0.7 | | -15 | 34(0.2) | -50 | [2] | [-11] | [-9] | 33 | -51 | DR | -0.3 | OpenShort | | (3) | -8 | -10 | -13 | -20 | 0.4,73 | 38 | 42 | Oct/8 | 10 | 107.42 | 102.53 | 102.19(0.07) | 104.27(0.28) | 103.98(-0.29) | 103.42 | -0.6 | | -15 | 34(0.2) | -50 | [2] | [-7] | [-10] | 45 | -20 | DR | -0.3 | OpenShort | | (3) | -10 | 2 | -9 | -20 | 0.6,80 | 38 | 43 | Oct/8 | 9 | 107.42 | 102.53 | 102.12(0.09) | 103.98(0.3) | 104.28(-0.22) | 103.36 | -0.6 | | -15 | 34(0.3) | -50 | [3] | [-4] | [-21] | 51 | -23 | DR | -0.4 | OpenShort? | | (3) | -7 | -34 | -10 | -20 | 0.6,86 | 38 | 44 | Oct/7 | 16 | 108.07 | 103.16 | 102.03(0.14) | 103.67(0.41) | 104.51(-0.05) | 104.4 | -0.6 | | -14 | 33(1.7) | -35 | [5] | [5] | [-2] | 73 | 81 | CR | -0.1 | HoldShort | | (5) | -2 | 5 | -6 | -20 | 1.1,95 | 37 | 45 | Oct/7 | 15 | 108.07 | 103.16 | 101.89(0.1) | 103.25(0.45) | 104.56(-0.07) | 104.24 | -0.6 | | -14 | 32(0.9) | -50 | [3] | [4] | [-6] | 73 | 114 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -7 | -20 | 1.1,95 | 37 | | | |
46 | Oct/7 | 14 | 108.07 | 103.16 | 101.79(0.13) | 102.79(0.51) | 104.63(0.08) | 104.47 | -0.5 | | -14 | 31(1.5) | -35 | [4] | [10] | [-4] | 81 | 150 | CR | -0.1 | OpenShort | | (4) | 3 | -11 | -6 | 7 | 1.3,98 | 37 | 47 | Oct/7 | 13 | 108.07 | 103.16 | 101.66(0.2) | 102.27(0.54) | 104.55(0.84) | 104.83 | -0.5 | | -14 | 29(2.1) | 15 | [7] | [37] | [7] | 90 | 319 | UT | 0.1 | OpenLong | | (5) | 28 | 7 | 0 | 20 | 1.6,100 | 37 | 48 | Oct/7 | 12 | 108.07 | 103.16 | 101.46(0.31) | 101.72(0.54) | 103.68(0.83) | 104.62 | -0.5 | | -14 | 27(0.4) | 40 | [10] | [37] | [11] | 95 | 209 | UT | 0.5 | HoldLong | | (6) | 27 | -0 | 32 | 20 | 1.8,100 | 37 | 49 | Oct/7 | 11 | 108.07 | 103.16 | 101.15(0.32) | 101.17(0.54) | 102.83(0.87) | 104.63 | -0.5 | | -14 | 27(1.4) | 25 | [11] | [39] | [16] | 100 | 239 | UT | 1 | HoldLong | | (11) | 29 | 3 | 33 | 20 | 2,100 | 37 | 50 | Oct/7 | 10 | 108.07 | 103.16 | 100.83(0.29) | 100.63(0.27) | 101.94(0.96) | 104.55 | -0.5 | | -14 | 25(2.2) | 25 | [10] | [37] | [26] | 89 | 319 | UT | 1.6 | OpenLong | | (11) | 32 | 13 | 30 | 20 | 2.2,84 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|