|
^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 15, 2021 |
| O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.8600 One month high (close): $69.6600
O Daily Change: 0.06% Daily StdDev 1.01% O EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $69.66(0.06%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.8
| Fri. Oct. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/15 | 11 | 67.25 | 68.06 | 69.01(0.13) | 69.48(0.23) | 69.96(0.24) | 70.28 | 2.3 | | 13 | 48(4.9) | 50 | [13] | [43] | [10] | 100 | 113 | UT | 0.5 | HoldLong | | (14) | 24 | 21 | 0 | 20 | 2,100 | 70 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.1%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.48(hourly_sma_10 -1.14%) 69.01(hourly_sma_20 -1.81%) 68.06(daily_ema_10 -3.16%) 67.25(daily_ema_20 -4.31%) Resistance Levels:
|
| 2 | Oct/15 | 10 | 67.25 | 68.06 | 68.92(0.09) | 69.32(0.2) | 69.79(0.23) | 70.14 | 2.2 | | 13 | 43(5.1) | 50 | [9] | [40] | [3] | 103 | 149 | TP | 0.6 | OpenShort | | (13) | 23 | 0 | -2 | 20 | 2.1,100 | 70 | 3 | Oct/15 | 9 | 67.25 | 68.06 | 68.86(0.1) | 69.18(0.25) | 69.63(0.35) | 70.14 | 2.2 | | 13 | 38(7.2) | 50 | [10] | [54] | [30] | 113 | 178 | UT | 1 | HoldLong? | | (9) | 35 | 78 | 1 | 20 | 2.5,100 | 70 | 4 | Oct/14 | 16 | 67.17 | 67.68 | 68.79(0.09) | 69.01(0.16) | 69.39(0.27) | 69.62 | 2 | | 11 | 31(0.8) | 50 | [9] | [42] | [2] | 100 | 99 | TP | 0.6 | OpenShort | | (7) | 27 | -1 | -0 | 20 | 2,100 | 63 | 5 | Oct/14 | 15 | 67.17 | 67.68 | 68.73(0.09) | 68.9(0.22) | 69.2(0.3) | 69.63 | 2 | | 11 | 30(4.5) | 50 | [9] | [48] | [15] | 110 | 116 | UT | 1.1 | HoldLong? | | (9) | 30 | 30 | 14 | 20 | 2.4,100 | 63 | | | |
6 | Oct/14 | 14 | 67.17 | 67.68 | 68.67(0.1) | 68.75(0.2) | 68.99(0.22) | 69.43 | 1.8 | | 11 | 26(2.5) | 50 | [10] | [40] | [13] | 110 | 67 | UT | 1.4 | HoldLong | | (9) | 22 | 20 | 24 | 20 | 2.4,100 | 63 | 7 | Oct/14 | 13 | 67.17 | 67.68 | 68.6(0.1) | 68.61(0.1) | 68.84(0.16) | 69.3 | 1.7 | | 11 | 23(0.7) | 50 | [10] | [29] | [24] | 101 | 42 | UT | 1.6 | CloseLong | | (9) | 16 | 51 | 22 | 20 | 2.4,91 | 63 | 8 | Oct/14 | 12 | 67.17 | 67.68 | 68.53(0.09) | 68.54(0.04) | 68.73(0.15) | 68.96 | 1.4 | | 11 | 22(-2.4) | 50 | [9] | [25] | [20] | 68 | 10 | UT | 0.8 | OpenLong | | (9) | 15 | 46 | 10 | 20 | 1.5,80 | 63 | 9 | Oct/14 | 11 | 67.17 | 67.68 | 68.47(0.07) | 68.51(-0.03) | 68.63(0.04) | 68.66 | 1.2 | | 11 | 25(-3.9) | 50 | [7] | [10] | [4] | 38 | -27 | UT | 0.1 | OpenLong | | (6) | 4 | 6 | 1 | 20 | 0.6,73 | 63 | 10 | Oct/14 | 10 | 67.17 | 67.68 | 68.42(0.07) | 68.53(-0.01) | 68.6(0.12) | 68.62 | 1.2 | | 11 | 29(-4.6) | 50 | [7] | [19] | [-2] | 35 | -7 | CR | 0.1 | HoldShort | | (9) | 12 | -9 | 4 | 9 | 0.6,70 | 63 | | | |
11 | Oct/14 | 9 | 67.17 | 67.68 | 68.37(0.1) | 68.54(0.01) | 68.52(0.2) | 68.68 | 1.2 | | 11 | 33(-3.6) | 50 | [10] | [28] | [-2] | 39 | 2 | CR | 0.4 | HoldShort? | | (9) | 20 | -13 | 6 | 16 | 0.7,71 | 63 | 12 | Oct/13 | 16 | 67.09 | 67.2 | 68.3(0.1) | 68.53(-0.01) | 68.38(0.06) | 68.76 | 1.5 | | 4 | 37(-5.2) | 50 | [10] | [11] | [19] | 34 | -11 | UT | 0.8 | OpenLong | | (13) | 6 | 47 | 9 | 20 | 1,59 | 52 | 13 | Oct/13 | 15 | 67.09 | 67.2 | 68.23(0.06) | 68.54(-0.04) | 68.34(-0.09) | 68.45 | 1.2 | | 4 | 42(-1.7) | 35 | [6] | [-6] | [-2] | 22 | -50 | DR | 0.2 | OpenShort? | | (7) | -9 | -6 | 1 | -3 | 0.5,59 | 52 | 14 | Oct/13 | 14 | 67.09 | 67.2 | 68.19(0.09) | 68.57(0.01) | 68.4(-0.09) | 68.49 | 1.2 | | 4 | 44(-1.7) | 50 | [9] | [-3] | [15] | 20 | -68 | RG | 0.2 | Wait | | (7) | -9 | 53 | -15 | -7 | 0.6,55 | 52 | 15 | Oct/13 | 13 | 67.09 | 67.2 | 68.13(0.06) | 68.56(-0.04) | 68.46(-0.16) | 68.14 | 0.9 | | 4 | 46(-3.5) | 40 | [6] | [-13] | [-1] | 8 | -96 | DR | -0.6 | OpenShort | | (6) | -16 | 16 | -21 | -20 | 0,58 | 52 | | | |
16 | Oct/13 | 12 | 67.09 | 67.2 | 68.09(0.07) | 68.59(-0.01) | 68.57(-0.17) | 68.04 | 0.8 | | 4 | 49(-2.9) | 5 | [7] | [-12] | [-36] | 20 | -118 | DR | -0.9 | OpenShort | | (6) | -17 | -86 | -21 | -20 | -0.1,72 | 52 | 17 | Oct/13 | 11 | 67.09 | 67.2 | 68.04(0.09) | 68.6(0.1) | 68.69(-0.07) | 68.61 | 1.3 | | 4 | 52(-0.1) | 50 | [9] | [4] | [-8] | 64 | -24 | CR | -0.1 | HoldShort | | (13) | -7 | -16 | -5 | -20 | 1,89 | 52 | 18 | Oct/13 | 10 | 67.09 | 67.2 | 67.98(0.07) | 68.53(0.15) | 68.69(0) | 68.71 | 1.4 | | 4 | 52(1.7) | 30 | [7] | [13] | [-9] | 70 | 43 | CR | -0.1 | HoldShort | | (10) | 0 | -21 | -5 | -10 | 1.2,90 | 52 | 19 | Oct/13 | 9 | 67.09 | 67.2 | 67.93(0.1) | 68.43(0.18) | 68.74(0.12) | 68.85 | 1.5 | | 4 | 50(3.1) | 50 | [10] | [27] | [12] | 84 | 73 | UT | 0.2 | OpenLong? | | (9) | 12 | 38 | -9 | 9 | 1.6,94 | 52 | 20 | Oct/12 | 16 | 67.05 | 66.92 | 67.86(0.06) | 68.31(0.16) | 68.66(0.06) | 68.6 | 1.4 | | 2 | 47(0.7) | 25 | [6] | [20] | [-6] | 80 | 67 | CR | -0.1 | OpenShort | | (7) | 6 | -9 | -11 | -7 | 1.4,95 | 54 | | | |
21 | Oct/12 | 15 | 67.05 | 66.92 | 67.82(0.07) | 68.2(0.19) | 68.62(0.16) | 68.66 | 1.4 | | 2 | 47(3.6) | 25 | [7] | [31] | [-13] | 85 | 91 | CR | 0.1 | OpenShort? | | (9) | 16 | -36 | -8 | 3 | 1.6,95 | 54 | 22 | Oct/12 | 14 | 67.05 | 66.92 | 67.77(0.07) | 68.07(0.22) | 68.51(0.29) | 68.9 | 1.7 | | 2 | 43(7) | 50 | [7] | [45] | [12] | 110 | 173 | UT | 0.8 | HoldLong | | (9) | 29 | 26 | -1 | 20 | 2.4,100 | 54 | 23 | Oct/12 | 13 | 67.05 | 66.92 | 67.72(0.07) | 67.92(0.18) | 68.31(0.28) | 68.73 | 1.5 | | 2 | 36(6.1) | 50 | [7] | [42] | [20] | 113 | 150 | UT | 1 | HoldLong | | (7) | 28 | 46 | 6 | 20 | 2.5,100 | 54 | 24 | Oct/12 | 12 | 67.05 | 66.92 | 67.67(0.04) | 67.8(0.15) | 68.12(0.25) | 68.43 | 1.2 | | 2 | 30(4.5) | 50 | [4] | [37] | [10] | 108 | 131 | UT | 0.9 | HoldLong | | (4) | 25 | 14 | 18 | 20 | 2.3,100 | 54 | 25 | Oct/12 | 11 | 67.05 | 66.92 | 67.64(0.04) | 67.7(0.18) | 67.95(0.25) | 68.34 | 1.2 | | 2 | 25(3.8) | 50 | [4] | [39] | [19] | 113 | 121 | UT | 1.4 | HoldLong | | (4) | 25 | 30 | 36 | 20 | 2.5,100 | 54 | | | |
26 | Oct/12 | 10 | 67.05 | 66.92 | 67.61(0.01) | 67.58(0.15) | 67.78(0.27) | 68.14 | 1 | | 2 | 22(1.3) | 50 | [1] | [39] | [18] | 94 | 135 | UT | 1.5 | OpenLong | | (1) | 27 | 32 | 35 | 20 | 2.2,89 | 54 | 27 | Oct/12 | 9 | 67.05 | 66.92 | 67.6(-0.03) | 67.48(0.07) | 67.6(0.12) | 67.93 | 0.8 | | 2 | 20(-2.8) | 25 | [-3] | [19] | [16] | 54 | 108 | UR | 1.5 | SmallShort? | | (0) | 12 | 26 | 31 | 20 | 1.5,66 | 54 | 28 | Oct/11 | 16 | 67.03 | 66.56 | 67.62(-0.04) | 67.43(0.01) | 67.52(0.06) | 67.76 | 0.7 | | -3 | 23(-3.4) | -10 | [-4] | [8] | [13] | 4 | 73 | UR | 0.9 | SmallShort | | (-4) | 6 | 22 | 18 | 20 | 0.5,41 | 49 | 29 | Oct/11 | 15 | 67.03 | 66.56 | 67.65(-0.04) | 67.43(0) | 67.48(0.06) | 67.62 | 0.5 | | -3 | 26(-3) | -10 | [-4] | [7] | [12] | -12 | 53 | UR | 0.5 | SmallShort? | | (-4) | 6 | 26 | 11 | 18 | -0.1,41 | 49 | 30 | Oct/11 | 14 | 67.03 | 66.56 | 67.68(-0.07) | 67.42(-0.03) | 67.44(0.07) | 67.45 | 0.4 | | -3 | 29(-3.1) | -30 | [-7] | [6] | [6] | -40 | 54 | UR | 0 | SmallShort | | (-7) | 7 | 16 | 3 | 4 | -0.7,28 | 49 | | | |
31 | Oct/11 | 13 | 67.03 | 66.56 | 67.73(-0.06) | 67.44(-0.06) | 67.39(0.04) | 67.35 | 0.3 | | -3 | 33(0) | -45 | [-6] | [2] | [-4] | -51 | 7 | RG | -0.1 | Wait | | (-7) | 4 | -16 | 5 | 10 | -1.1,27 | 49 | 32 | Oct/11 | 12 | 67.03 | 66.56 | 67.77(-0.03) | 67.48(-0.04) | 67.36(0.03) | 67.45 | 0.4 | | -3 | 33(0.7) | -25 | [-3] | [3] | [-3] | -45 | -14 | RG | 0.2 | Wait | | (-6) | 3 | -16 | 10 | 3 | -0.9,28 | 49 | 33 | Oct/11 | 11 | 67.03 | 66.56 | 67.79(0.01) | 67.51(-0.03) | 67.34(-0.01) | 67.55 | 0.5 | | -3 | 32(-0.9) | 15 | [1] | [0] | [6] | -49 | -53 | UT | 0.6 | OpenLong | | (-1) | -1 | 17 | -1 | 13 | -0.7,19 | 49 | 34 | Oct/11 | 10 | 67.03 | 66.56 | 67.78(0.04) | 67.53(-0.06) | 67.35(-0.04) | 67.44 | 0.4 | | -3 | 33(-3.2) | 40 | [4] | [-4] | [12] | -65 | -98 | RG | 0.2 | Wait | | (0) | -4 | 42 | -11 | 1 | -0.9,8 | 49 | 35 | Oct/11 | 9 | 67.03 | 66.56 | 67.75(0.03) | 67.57(-0.1) | 67.38(-0.16) | 67.17 | 0.1 | | -3 | 36(-5.1) | 0 | [3] | [-18] | [-7] | -74 | -157 | DR | -0.5 | OpenShort? | | (1) | -16 | -4 | -24 | -20 | -1.5,14 | 49 | | | |
36 | Oct/8 | 16 | 67.02 | 66.35 | 67.73(0.06) | 67.64(-0.13) | 67.49(-0.16) | 67.2 | 0.2 | | -9 | 41(-5.5) | -35 | [6] | [-21] | [-13] | -47 | -176 | DR | -0.6 | OpenShort | | (6) | -16 | -25 | -19 | -13 | -1.2,33 | 47 | 37 | Oct/8 | 15 | 67.02 | 66.35 | 67.69(0.07) | 67.73(-0.12) | 67.6(-0.13) | 67.36 | 0.3 | | -9 | 47(-7) | -40 | [7] | [-17] | [-17] | -32 | -147 | DR | -0.5 | OpenShort? | | (6) | -13 | -40 | -18 | -12 | -0.6,33 | 47 | 38 | Oct/8 | 14 | 67.02 | 66.35 | 67.64(0.12) | 67.81(-0.1) | 67.69(-0.04) | 67.62 | 0.5 | | -9 | 54(-7.8) | 5 | [12] | [-6] | [-1] | -3 | -124 | DR | -0.1 | OpenShort | | (10) | -4 | 3 | -11 | -1 | -0,47 | 47 | 39 | Oct/8 | 13 | 67.02 | 66.35 | 67.56(0.12) | 67.88(-0.1) | 67.72(-0.06) | 67.6 | 0.5 | | -9 | 61(-7.8) | -5 | [12] | [-7] | [-6] | 10 | -119 | DR | -0.2 | OpenShort | | (13) | -6 | -10 | -9 | -10 | 0.1,57 | 47 | 40 | Oct/8 | 12 | 67.02 | 66.35 | 67.48(0.1) | 67.95(-0.12) | 67.76(-0.06) | 67.67 | 0.6 | | -9 | 69(-3.8) | -10 | [10] | [-9] | [-6] | 21 | -79 | DR | -0.1 | OpenShort | | (14) | -6 | -13 | -7 | -4 | 0.2,66 | 47 | | | |
41 | Oct/8 | 11 | 67.02 | 66.35 | 67.41(0.1) | 68.03(-0.06) | 67.8(-0.09) | 67.75 | 0.7 | | -9 | 73(-2.5) | -20 | [10] | [-9] | [-5] | 30 | -66 | DR | -0.1 | OpenShort | | (13) | -9 | -7 | -7 | -13 | 0.4,70 | 47 | 42 | Oct/8 | 10 | 67.02 | 66.35 | 67.34(0.12) | 68.07(0.03) | 67.86(-0.09) | 67.8 | 0.7 | | -9 | 75(-1.1) | -5 | [12] | [-4] | [-2] | 36 | -65 | DR | -0.1 | OpenShort | | (13) | -9 | 4 | -6 | -20 | 0.5,73 | 47 | 43 | Oct/8 | 9 | 67.02 | 66.35 | 67.26(0.09) | 68.05(0.04) | 67.92(-0.18) | 67.77 | 0.7 | | -9 | 77(-1.6) | -35 | [9] | [-13] | [-7] | 42 | -49 | DR | -0.2 | OpenShort? | | (10) | -18 | -7 | -8 | -20 | 0.6,77 | 47 | 44 | Oct/7 | 16 | 67.13 | 66.26 | 67.2(0.13) | 68.02(0.12) | 68.04(-0.15) | 67.82 | 0.5 | | -13 | 78(7.4) | -35 | [13] | [-6] | [-7] | 51 | -69 | DR | -0.3 | OpenShort | | (13) | -15 | -4 | -9 | -20 | 0.7,83 | 45 | 45 | Oct/7 | 15 | 67.13 | 66.26 | 67.11(0.12) | 67.94(0.18) | 68.14(-0.18) | 67.85 | 0.6 | | -13 | 71(-0.8) | -50 | [12] | [-6] | [-15] | 53 | -47 | DR | -0.3 | OpenShort? | | (14) | -18 | -27 | -12 | -20 | 0.8,83 | 45 | | | |
46 | Oct/7 | 14 | 67.13 | 66.26 | 67.03(0.15) | 67.82(0.25) | 68.26(-0.03) | 68.03 | 0.7 | | -13 | 72(1) | -30 | [15] | [13] | [-12] | 67 | -1 | CR | -0.3 | HoldShort | | (16) | -3 | -26 | -10 | -20 | 1.1,89 | 45 | 47 | Oct/7 | 13 | 67.13 | 66.26 | 66.93(0.16) | 67.65(0.28) | 68.28(0.13) | 68.2 | 0.8 | | -13 | 71(2.4) | -5 | [16] | [30] | [-7] | 77 | 69 | CR | -0.1 | OpenShort | | (17) | 13 | -13 | -12 | -4 | 1.4,92 | 45 | 48 | Oct/7 | 12 | 67.13 | 66.26 | 66.82(0.13) | 67.46(0.31) | 68.19(0.28) | 68.28 | 0.9 | | -13 | 68(5.3) | 25 | [13] | [46] | [5] | 89 | 162 | UT | 0.1 | OpenLong | | (17) | 28 | -4 | 30 | 16 | 1.7,96 | 45 | 49 | Oct/7 | 11 | 67.13 | 66.26 | 66.73(0.14) | 67.25(0.36) | 68(0.37) | 68.31 | 0.9 | | -13 | 63(6.4) | 25 | [14] | [57] | [1] | 98 | 194 | TP | 0.4 | OpenShort | | (16) | 37 | -21 | 33 | 20 | 2,98 | 45 | 50 | Oct/7 | 10 | 67.13 | 66.26 | 66.64(0.18) | 67.01(0.34) | 67.75(0.59) | 68.45 | 1 | | -13 | 56(11.3) | 25 | [18] | [79] | [28] | 113 | 239 | UT | 1 | HoldLong | | (18) | 58 | 45 | 38 | 20 | 2.5,100 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|