|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $238.6600 One month high (close): $275.9300
CRWD Daily Change: -1% Daily StdDev 2.58% CRWD EMA_5_Trend: 2.17% 10Minute StdDev: $3.7255
Latest Price : $273.17(-1%) | Tue. Oct 19, 2021($1.2) Mon. Oct 18, 2021($4.7) Fri. Oct 15, 2021($1.2) Thu. Oct 14, 2021($4.1) Wed. Oct 13, 2021($9.6) Tue. Oct 12, 2021($2.8) Mon. Oct 11, 2021($1.1) Fri. Oct 8, 2021($3.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 11 | 253.63 | 255.05 | 267.96(0.48) | 273.78(0.12) | 274.41(-0.05) | 273.58 | 1.9 | | 5 | 73(-9.5) | 50 | [19] | [8] | [-11] | 53 | -250 | CR | -0.1 | HoldShort | | (19) | -2 | -22 | -8 | -20 | 0.7,85 | 60 | Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces: 273.78(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 267.96(hourly_sma_20 -2.05%) 255.05(daily_ema_10 -6.77%) 253.63(daily_ema_20 -7.29%)
Resistance Levels:
|
| | | 2 | Oct/15 | 10 | 253.63 | 255.05 | 266.68(0.57) | 273.44(0.27) | 274.55(0.09) | 275.01 | 2 | | 5 | 82(-8.1) | 50 | [22] | [18] | [10] | 66 | -201 | UT | 0.1 | OpenLong | | (22) | 4 | 34 | -5 | -10 | 0.9,93 | 60 | | 3 | Oct/15 | 9 | 253.63 | 255.05 | 265.16(0.51) | 272.71(0.17) | 274.31(-0.08) | 272.78 | 1.8 | | 5 | 91(-7.2) | 35 | [20] | [8] | [-18] | 61 | -207 | CR | -0.2 | HoldShort? | | (22) | -3 | -41 | -6 | -20 | 0.8,91 | 60 | | 4 | Oct/14 | 15 | 253.05 | 252.52 | 263.82(0.58) | 272.26(0.3) | 274.53(0.23) | 275.49 | 2.2 | | 5 | 98(-9.8) | 50 | [23] | [25] | [4] | 78 | -49 | UT | 0.1 | HoldLong? | | (25) | 9 | 7 | -2 | 18 | 1.1,100 | 55 | | 5 | Oct/14 | 14 | 253.05 | 252.52 | 262.3(0.57) | 271.44(0.3) | 273.9(0.28) | 274.99 | 2.2 | | 5 | 108(-2) | 50 | [22] | [27] | [5] | 80 | 15 | UT | 0.1 | HoldLong | | (25) | 11 | 10 | -2 | 20 | 1.2,100 | 55 | | | | |
| 6 | Oct/14 | 13 | 253.05 | 252.52 | 260.82(0.55) | 270.63(0.33) | 273.14(0.3) | 274.31 | 2.1 | | 5 | 110(-0.1) | 50 | [21] | [28] | [0] | 80 | 79 | UT | 0.1 | HoldLong | | (25) | 12 | -4 | -3 | 20 | 1.2,100 | 55 | | 7 | Oct/14 | 12 | 253.05 | 252.52 | 259.39(0.57) | 269.75(0.59) | 272.31(0.46) | 274.58 | 2.1 | | 5 | 110(2) | 50 | [22] | [39] | [6] | 85 | 166 | UT | 0.2 | OpenLong | | (25) | 18 | 18 | -2 | 3 | 1.4,100 | 55 | | 8 | Oct/14 | 11 | 253.05 | 252.52 | 257.93(0.52) | 268.18(0.75) | 271.06(0.39) | 273.37 | 2 | | 5 | 108(3) | 50 | [20] | [39] | [3] | 85 | 207 | UT | 0.2 | OpenLong | | (24) | 15 | 16 | -3 | -20 | 1.4,100 | 55 | | 9 | Oct/14 | 10 | 253.05 | 252.52 | 256.6(0.48) | 266.18(0.72) | 270.02(0.36) | 272.32 | 1.9 | | 5 | 105(4.6) | 50 | [19] | [37] | [6] | 88 | 248 | UT | 0.2 | OpenLong | | (22) | 14 | 18 | -2 | 8 | 1.5,100 | 55 | | 10 | Oct/14 | 9 | 253.05 | 252.52 | 255.38(0.5) | 264.27(0.81) | 269.05(0.35) | 271.15 | 1.8 | | 5 | 100(5.4) | 50 | [19] | [38] | [5] | 90 | 237 | UT | 0.2 | OpenLong? | | (20) | 14 | 14 | -3 | 16 | 1.6,100 | 55 | | | | |
| 11 | Oct/13 | 15 | 252.06 | 249.31 | 254.12(0.51) | 262.14(0.86) | 268.11(0.36) | 270.26 | 2.1 | | 2 | 95(-7.8) | 50 | [20] | [40] | [11] | 93 | 250 | UT | 0.2 | HoldLong? | | (21) | 14 | 28 | -4 | 20 | 1.7,100 | 53 | | 12 | Oct/13 | 14 | 252.06 | 249.31 | 252.84(0.45) | 259.9(0.89) | 267.16(0.7) | 268.46 | 1.9 | | 2 | 102(7.2) | 50 | [17] | [53] | [6] | 93 | 367 | UT | 0.1 | OpenLong | | (20) | 27 | 10 | -7 | 20 | 1.7,100 | 53 | | 13 | Oct/13 | 13 | 252.06 | 249.31 | 251.71(0.44) | 257.61(0.88) | 265.29(1.12) | 267.82 | 1.8 | | 2 | 95(8.8) | 50 | [17] | [68] | [8] | 98 | 491 | UT | 0.3 | OpenLong | | (19) | 43 | 9 | -12 | 20 | 1.9,100 | 53 | | 14 | Oct/13 | 12 | 252.06 | 249.31 | 250.61(0.46) | 255.37(0.87) | 262.34(1.1) | 267.24 | 1.7 | | 2 | 86(10.7) | 50 | [18] | [68] | [12] | 105 | 489 | UT | 0.6 | HoldLong | | (19) | 42 | 7 | -9 | 20 | 2.2,100 | 53 | | 15 | Oct/13 | 11 | 252.06 | 249.31 | 249.46(0.43) | 253.17(0.87) | 259.48(1.32) | 266.79 | 1.7 | | 2 | 76(15.4) | 50 | [17] | [76] | [22] | 115 | 596 | UT | 1.1 | HoldLong | | (20) | 51 | 18 | 1 | 20 | 2.6,100 | 53 | | | | |
| 16 | Oct/13 | 10 | 252.06 | 249.31 | 248.38(0.4) | 250.98(0.8) | 256.1(1.4) | 265.63 | 1.6 | | 2 | 60(19.7) | 50 | [15] | [77] | [54] | 133 | 644 | UT | 1.8 | HoldLong | | (18) | 54 | 105 | 0 | 20 | 3.3,100 | 53 | | 17 | Oct/13 | 9 | 252.06 | 249.31 | 247.39(0.22) | 248.99(0.53) | 252.57(1.04) | 259.06 | 0.8 | | 2 | 41(12.7) | 50 | [8] | [56] | [49] | 133 | 509 | UT | 1.8 | HoldLong? | | (12) | 40 | 100 | 13 | 20 | 3.3,100 | 53 | | 18 | Oct/12 | 15 | 251.27 | 246.04 | 246.84(0.12) | 247.68(0.27) | 249.96(0.63) | 252.96 | 0.2 | | -5 | 28(2.6) | 25 | [5] | [32] | [12] | 113 | 284 | UT | 1.2 | HoldLong? | | (5) | 24 | -1 | 28 | 20 | 2.5,100 | 48 | | 19 | Oct/12 | 14 | 251.27 | 246.04 | 246.55(0.07) | 247.01(0.22) | 248.39(0.65) | 253 | 0.2 | | -5 | 25(6) | 15 | [3] | [33] | [34] | 133 | 349 | UT | 2.3 | HoldLong | | (5) | 27 | 46 | 56 | 20 | 3.3,100 | 48 | | 20 | Oct/12 | 13 | 251.27 | 246.04 | 246.38(-0.01) | 246.46(0.15) | 246.79(0.39) | 250.24 | -0.1 | | -5 | 19(-0.9) | 10 | [-0] | [20] | [27] | 93 | 266 | UR | 2.3 | SmallShort | | (0) | 16 | 39 | 46 | 20 | 2.6,78 | 48 | | | | |
| 21 | Oct/12 | 12 | 251.27 | 246.04 | 246.41(-0.06) | 246.09(0.13) | 245.83(0.2) | 247.92 | -0.4 | | -5 | 20(-3.9) | -10 | [-2] | [12] | [20] | 29 | 168 | UR | 1.3 | SmallShort | | (-3) | 8 | 40 | 27 | 20 | 1,54 | 48 | | 22 | Oct/12 | 11 | 251.27 | 246.04 | 246.56(-0.17) | 245.76(-0.03) | 245.35(-0.03) | 245.54 | -0.7 | | -5 | 24(-5.9) | -50 | [-7] | [-2] | [2] | -34 | 119 | DP | 0.1 | OpenShort | | (-5) | -1 | 4 | 7 | -4 | -0.5,29 | 48 | | 23 | Oct/12 | 10 | 251.27 | 246.04 | 246.97(-0.15) | 245.83(-0.01) | 245.43(-0.09) | 245.29 | -0.8 | | -5 | 30(-3.8) | -50 | [-6] | [-4] | [-0] | -46 | 55 | DT | -0.1 | OpenShort | | (-7) | -4 | 1 | 2 | -12 | -0.7,22 | 48 | | 24 | Oct/12 | 9 | 251.27 | 246.04 | 247.34(-0.15) | 245.86(0.03) | 245.65(-0.2) | 245.24 | -0.8 | | -5 | 34(-2.5) | -50 | [-6] | [-8] | [-2] | -51 | 19 | DT | -0.2 | OpenShort? | | (-7) | -8 | -0 | -1 | -20 | -0.8,19 | 48 | | 25 | Oct/11 | 15 | 251.33 | 244.96 | 247.72(-0.15) | 245.86(-0) | 246.15(-0.08) | 245.27 | -0.8 | | -10 | 36(-1.6) | -50 | [-6] | [-6] | [-4] | -54 | 28 | DT | -0.3 | OpenShort? | | (-7) | -3 | -7 | -4 | -12 | -0.9,19 | 41 | | | | |
| 26 | Oct/11 | 14 | 251.33 | 244.96 | 248.08(-0.11) | 245.86(-0) | 246.35(0.07) | 245.7 | -0.7 | | -10 | 38(-0.4) | -50 | [-5] | [0] | [0] | -51 | 25 | DT | -0.2 | OpenShort | | (-6) | 3 | 3 | -5 | -0 | -0.8,19 | 41 | | 27 | Oct/11 | 13 | 251.33 | 244.96 | 248.36(-0.06) | 245.8(-0.08) | 246.17(-0.02) | 245.52 | -0.7 | | -10 | 38(0.9) | -50 | [-3] | [-5] | [-4] | -48 | -54 | DT | -0.2 | OpenShort | | (-5) | -1 | -15 | 3 | 8 | -0.9,25 | 41 | | 28 | Oct/11 | 12 | 251.33 | 244.96 | 248.51(-0.06) | 245.99(-0.04) | 246.23(0.06) | 246.43 | -0.6 | | -10 | 37(0.4) | -50 | [-3] | [-0] | [-3] | -41 | -5 | DT | 0.1 | OpenShort | | (-2) | 3 | -21 | 11 | 20 | -0.7,27 | 41 | | 29 | Oct/11 | 11 | 251.33 | 244.96 | 248.67(-0.01) | 246.1(-0.08) | 246.08(0.28) | 247.69 | -0.5 | | -10 | 37(0.1) | -20 | [-0] | [8] | [14] | -37 | 40 | UR | 0.6 | SmallShort | | (-2) | 12 | 22 | 11 | 20 | -0.3,21 | 41 | | 30 | Oct/11 | 10 | 251.33 | 244.96 | 248.69(-0.06) | 246.3(-0.17) | 245.39(0.07) | 246.37 | -0.6 | | -10 | 37(0.5) | -30 | [-3] | [-3] | [13] | -56 | -13 | DP | 0.3 | OpenShort | | (-2) | 3 | 26 | 8 | 20 | -0.8,14 | 41 | | | | |
| 31 | Oct/11 | 9 | 251.33 | 244.96 | 248.84(-0.09) | 246.72(-0.26) | 245.22(-0.09) | 244.84 | -0.8 | | -10 | 36(2.1) | -50 | [-4] | [-11] | [-4] | -74 | -93 | DT | -0.1 | OpenShort? | | (-4) | -4 | -17 | 9 | 1 | -1.4,11 | 41 | | 32 | Oct/8 | 15 | 252.19 | 245.74 | 249.06(-0.05) | 247.37(-0.29) | 245.45(-0.11) | 245.85 | -0.8 | | -11 | 34(1.7) | -50 | [-2] | [-13] | [4] | -70 | -106 | DP | 0.1 | OpenShort? | | (-3) | -5 | 5 | 7 | 17 | -1.2,10 | 38 | | 33 | Oct/8 | 14 | 252.19 | 245.74 | 249.18(-0.08) | 248.09(-0.29) | 245.72(-0.15) | 245.54 | -0.8 | | -11 | 33(1.6) | -50 | [-3] | [-15] | [6] | -81 | -107 | DP | -0.1 | OpenShort | | (-3) | -6 | 19 | 2 | -10 | -1.4,4 | 38 | | 34 | Oct/8 | 13 | 252.19 | 245.74 | 249.38(-0.01) | 248.81(-0.34) | 246.09(-0.45) | 244.42 | -1 | | -11 | 31(0.9) | -50 | [-0] | [-28] | [-14] | -100 | -304 | DT | -0.7 | CloseShort | | (-5) | -19 | -19 | -18 | -20 | -2,0 | 38 | | 35 | Oct/8 | 12 | 252.19 | 245.74 | 249.38(-0) | 249.65(-0.29) | 247.19(-0.43) | 245.52 | -0.8 | | -11 | 30(0.1) | -50 | [0] | [-26] | [-10] | -90 | -268 | DR | -0.7 | HoldShort | | (0) | -18 | -5 | -24 | -20 | -1.6,0 | 38 | | | | |
| 36 | Oct/8 | 11 | 252.19 | 245.74 | 249.42(0.02) | 250.38(-0.22) | 248.26(-0.43) | 245.78 | -0.8 | | -11 | 30(-1.1) | -50 | [1] | [-25] | [-23] | -88 | -278 | DR | -1 | HoldShort | | (0) | -18 | -28 | -40 | -20 | -1.5,0 | 38 | | 37 | Oct/8 | 10 | 252.19 | 245.74 | 249.37(0.08) | 250.93(-0.02) | 249.33(-0.41) | 247.46 | -0.6 | | -11 | 31(-3.2) | -50 | [3] | [-19] | [-11] | -47 | -261 | DR | -0.8 | OpenShort | | (3) | -17 | 1 | -29 | -20 | -0.8,23 | 38 | | 38 | Oct/8 | 9 | 252.19 | 245.74 | 249.17(0.07) | 250.98(-0.1) | 250.36(-0.47) | 247.42 | -0.6 | | -11 | 34(-2.8) | -50 | [3] | [-23] | [-24] | -17 | -258 | DR | -1.1 | OpenShort? | | (3) | -19 | -41 | -26 | -20 | -0.6,48 | 38 | | 39 | Oct/7 | 16 | 253.18 | 247.24 | 249(0.15) | 251.24(0.06) | 251.54(-0.23) | 249.87 | -0.4 | | -10 | 37(-2.8) | -35 | [6] | [-8] | [-11] | 32 | -177 | DR | -0.6 | OpenShort | | (5) | -10 | -12 | -18 | -20 | 0.3,74 | 39 | | 40 | Oct/7 | 15 | 253.18 | 247.24 | 248.63(0.16) | 251.09(0.05) | 252.13(-0.16) | 250.57 | -0.3 | | -10 | 40(-2.5) | -40 | [7] | [-5] | [-8] | 39 | -120 | DR | -0.5 | OpenShort? | | (8) | -7 | -10 | -15 | -20 | 0.6,74 | 39 | | | | |
| 41 | Oct/7 | 14 | 253.18 | 247.24 | 248.24(0.27) | 250.97(0.09) | 252.53(-0.01) | 251.2 | -0.2 | | -10 | 42(-7.2) | -25 | [11] | [3] | [-13] | 62 | -152 | CR | -0.4 | HoldShort | | (8) | -0 | -33 | -8 | -11 | 0.8,92 | 39 | | 42 | Oct/7 | 13 | 253.18 | 247.24 | 247.58(0.31) | 250.75(0.19) | 252.56(0.39) | 253.2 | 0 | | -10 | 50(-3.2) | 10 | [13] | [22] | [4] | 85 | 18 | RG | 0.2 | Wait | | (14) | 16 | 5 | 0 | 20 | 1.4,100 | 39 | | 43 | Oct/7 | 12 | 253.18 | 247.24 | 246.81(0.32) | 250.28(0.14) | 251.59(0.27) | 252.87 | -0 | | -10 | 53(-3.2) | 5 | [13] | [16] | [4] | 85 | -1 | RG | 0.3 | Wait | | (13) | 11 | 3 | 0 | 20 | 1.4,100 | 39 | | 44 | Oct/7 | 11 | 253.18 | 247.24 | 246.02(0.33) | 249.94(0.31) | 250.92(0.36) | 252.69 | -0.1 | | -10 | 56(-1.8) | 10 | [14] | [23] | [3] | 85 | 31 | RG | 0.4 | Wait | | (14) | 15 | 2 | 6 | 11 | 1.4,100 | 39 | | 45 | Oct/7 | 10 | 253.18 | 247.24 | 245.22(0.31) | 249.17(0.3) | 250.02(0.28) | 252.55 | -0.1 | | -10 | 58(0.6) | 15 | [13] | [20] | [9] | 85 | 61 | UT | 0.5 | HoldLong | | (14) | 12 | 19 | 2 | 20 | 1.5,97 | 39 | | | | |
| 46 | Oct/7 | 9 | 253.18 | 247.24 | 244.45(0.28) | 248.42(0.25) | 249.33(0.16) | 251.39 | -0.2 | | -10 | 57(0.2) | 25 | [12] | [13] | [19] | 85 | 39 | UT | 0.4 | HoldLong? | | (12) | 7 | 48 | 4 | 20 | 1.5,97 | 39 | | 47 | Oct/6 | 15 | 253.89 | 248.1 | 243.77(0.17) | 247.8(0.18) | 248.93(-0.02) | 248.51 | -0.6 | | -10 | 57(2.7) | -45 | [7] | [3] | [-7] | 67 | 16 | CR | -0.1 | HoldShort? | | (10) | -1 | -17 | -4 | -15 | 1,92 | 43 | | 48 | Oct/6 | 14 | 253.89 | 248.1 | 243.36(0.02) | 247.36(0.24) | 248.97(0.01) | 249.52 | -0.5 | | -10 | 54(0.6) | -45 | [1] | [4] | [12] | 79 | 233 | RG | 0.1 | Wait | | (9) | 0 | 21 | 26 | 10 | 1.3,96 | 43 | | 49 | Oct/6 | 13 | 253.89 | 248.1 | 243.32(0.01) | 246.77(0.24) | 248.95(0.25) | 248.28 | -0.7 | | -10 | 54(0.3) | -50 | [0] | [14] | [-3] | 73 | 253 | CR | -0.1 | HoldShort | | (-0) | 10 | -18 | 24 | -7 | 1.1,95 | 43 | | 50 | Oct/6 | 12 | 253.89 | 248.1 | 243.29(0.06) | 246.19(0.28) | 248.33(0.34) | 249.36 | -0.5 | | -10 | 53(2) | -30 | [3] | [19] | [9] | 79 | 274 | RG | 0.2 | Wait | | (2) | 14 | 6 | 26 | 20 | 1.3,96 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|