|
^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 15, 2021 |
| CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $10.9150 One month high (close): $15.8100
CLSK Daily Change: 4.22% Daily StdDev 5.38% CLSK EMA_5_Trend: 2.04% 10Minute StdDev: $0
Latest Price : $15.81(4.22%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.9
| Fri. Oct. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/15 | 11 | 13.04 | 14.27 | 15.01(0.6) | 15.54(0.78) | 15.86(1.21) | 16.15 | 2.1 | | 17 | 45(3.4) | 50 | [11] | [37] | [10] | 86 | 473 | UT | 0.4 | OpenLong | | (11) | 23 | -5 | 4 | 20 | 1.7,93 | 80 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.54(hourly_sma_10 -3.78%) 15.01(hourly_sma_20 -7.06%) 14.27(daily_ema_10 -11.64%) 13.04(daily_ema_20 -19.26%) Resistance Levels:
|
| 2 | Oct/15 | 10 | 13.04 | 14.27 | 14.92(0.54) | 15.42(0.85) | 15.67(1.23) | 16.19 | 2.1 | | 17 | 42(4.5) | 50 | [10] | [38] | [4] | 94 | 630 | UT | 0.8 | OpenLong | | (12) | 23 | -27 | 4 | 20 | 2,94 | 80 | 3 | Oct/15 | 9 | 13.04 | 14.27 | 14.84(0.61) | 15.29(1.06) | 15.48(1.71) | 16.42 | 2.3 | | 17 | 37(8.7) | 50 | [11] | [49] | [74] | 118 | 886 | UT | 1.7 | HoldLong? | | (13) | 32 | 154 | 14 | 20 | 2.8,98 | 80 | 4 | Oct/14 | 15 | 12.87 | 13.94 | 14.75(0.14) | 15.13(0.6) | 15.22(0.07) | 15.22 | 1.8 | | 16 | 29(-2.1) | 50 | [3] | [12] | [-8] | 74 | 202 | CR | 0 | HoldShort? | | (4) | 1 | -10 | -1 | -20 | 1.1,96 | 79 | 5 | Oct/14 | 14 | 12.87 | 13.94 | 14.73(0.2) | 15.04(0.6) | 15.22(0) | 15.3 | 1.8 | | 16 | 31(1.6) | 50 | [4] | [11] | [2] | 81 | 201 | UT | 0.2 | OpenLong | | (4) | 0 | 8 | 3 | -13 | 1.4,96 | 79 | | | |
6 | Oct/14 | 13 | 12.87 | 13.94 | 14.7(0.14) | 14.95(0.81) | 15.21(0.2) | 15.24 | 1.8 | | 16 | 29(1.4) | 50 | [3] | [16] | [-2] | 76 | 283 | CR | 0.1 | OpenShort | | (4) | 4 | 1 | -3 | -20 | 1.4,91 | 79 | 7 | Oct/14 | 12 | 12.87 | 13.94 | 14.68(0.14) | 14.83(0.82) | 15.18(0.46) | 15.23 | 1.8 | | 16 | 28(1.4) | 50 | [3] | [21] | [6] | 78 | 345 | UT | 0.1 | OpenLong | | (3) | 9 | 18 | -5 | 6 | 1.5,90 | 79 | 8 | Oct/14 | 11 | 12.87 | 13.94 | 14.68(0) | 14.71(0.55) | 15.11(0.4) | 15.09 | 1.7 | | 16 | 26(0) | 50 | [0] | [17] | [-0] | 72 | 387 | UT | -0.1 | OpenLong | | (1) | 8 | -14 | -0 | 20 | 1.2,92 | 79 | 9 | Oct/14 | 10 | 12.87 | 13.94 | 14.68(0) | 14.63(0.48) | 15.05(1.01) | 15.2 | 1.7 | | 16 | 26(-0.4) | 50 | [0] | [28] | [11] | 85 | 611 | UR | 0.4 | SmallShort | | (1) | 19 | -14 | 16 | 20 | 1.5,97 | 79 | 10 | Oct/14 | 9 | 12.87 | 13.94 | 14.66(0.07) | 14.56(0.55) | 14.9(1.36) | 15.31 | 1.8 | | 16 | 27(1.4) | 50 | [1] | [35] | [34] | 94 | 701 | UT | 1.2 | OpenLong? | | (1) | 25 | 29 | 28 | 20 | 1.8,99 | 79 | | | |
11 | Oct/13 | 15 | 12.74 | 13.59 | 14.65(0.07) | 14.48(0.49) | 14.7(1.59) | 15.09 | 1.9 | | 14 | 25(-1.7) | 50 | [1] | [39] | [32] | 73 | 612 | UT | 1.2 | OpenLong? | | (-1) | 30 | 29 | 39 | 20 | 1.3,90 | 74 | 12 | Oct/13 | 14 | 12.74 | 13.59 | 14.65(0) | 14.41(0.21) | 14.47(1.12) | 14.87 | 1.7 | | 14 | 27(-0.1) | 50 | [0] | [27] | [24] | 36 | 426 | UR | 1.2 | SmallShort | | (0) | 21 | 13 | 31 | 20 | 0.7,68 | 74 | 13 | Oct/13 | 13 | 12.74 | 13.59 | 14.64(0.14) | 14.38(0.07) | 14.31(0.7) | 14.77 | 1.7 | | 14 | 27(-0.4) | 50 | [3] | [19] | [35] | 11 | 126 | UT | 1.4 | OpenLong | | (-1) | 13 | 54 | 35 | 20 | 0.4,51 | 74 | 14 | Oct/13 | 12 | 12.74 | 13.59 | 14.62(-0.07) | 14.37(-0.28) | 14.21(-0.14) | 14.37 | 1.3 | | 14 | 27(0.3) | 50 | [-1] | [-1] | [8] | -45 | -134 | RG | 0.5 | Wait | | (0) | -3 | -4 | 14 | 20 | -0.7,23 | 74 | 15 | Oct/13 | 11 | 12.74 | 13.59 | 14.63(0.14) | 14.41(-0.21) | 14.23(-0.14) | 14.4 | 1.4 | | 14 | 27(-1) | 50 | [3] | [1] | [21] | -56 | -329 | UT | 0.5 | OpenLong | | (0) | -3 | 59 | 0 | 20 | -0.7,12 | 74 | | | |
16 | Oct/13 | 10 | 12.74 | 13.59 | 14.61(-0.07) | 14.44(-0.62) | 14.25(-0.84) | 13.98 | 1 | | 14 | 28(1.1) | 20 | [-1] | [-17] | [-13] | -93 | -563 | RG | -0.8 | SmallLong | | (-1) | -16 | -7 | -15 | -20 | -1.8,2 | 74 | 17 | Oct/13 | 9 | 12.74 | 13.59 | 14.61(0) | 14.53(-0.55) | 14.37(-0.62) | 14.03 | 1.1 | | 14 | 27(0.2) | 15 | [0] | [-12] | [-24] | -86 | -548 | DR | -1 | HoldShort? | | (0) | -12 | -38 | -21 | -20 | -1.8,9 | 74 | 18 | Oct/12 | 16 | 12.58 | 13.24 | 14.61(0) | 14.61(-0.54) | 14.46(-0.41) | 14.31 | 1.6 | | 11 | 27(-4.1) | 35 | [0] | [-9] | [-12] | -57 | -307 | DR | -0.5 | OpenShort | | (1) | -8 | -15 | -13 | -20 | -0.9,16 | 74 | 19 | Oct/12 | 15 | 12.58 | 13.24 | 14.62(0.14) | 14.69(-0.47) | 14.52(-0.55) | 14.42 | 1.7 | | 11 | 31(-2.3) | 50 | [3] | [-10] | [-10] | -49 | -406 | DR | -0.3 | OpenShort? | | (1) | -10 | -17 | -16 | -14 | -0.6,16 | 74 | 20 | Oct/12 | 14 | 12.58 | 13.24 | 14.6(0.27) | 14.76(-0.4) | 14.6(-0.14) | 14.55 | 1.8 | | 11 | 33(-3) | 50 | [5] | [-1] | [1] | -22 | -322 | RG | -0.1 | Wait | | (4) | -3 | 9 | -12 | -7 | -0.1,31 | 74 | | | |
21 | Oct/12 | 13 | 12.58 | 13.24 | 14.56(0.14) | 14.82(-0.34) | 14.62(-0.54) | 14.48 | 1.8 | | 11 | 36(-2.1) | 35 | [3] | [-8] | [-15] | -19 | -311 | DR | -0.4 | OpenShort | | (4) | -10 | -9 | -17 | -20 | -0.2,36 | 74 | 22 | Oct/12 | 12 | 12.58 | 13.24 | 14.54(0.28) | 14.87(-0.2) | 14.7(-0.41) | 14.55 | 1.8 | | 11 | 38(-2.6) | 50 | [5] | [-4] | [-12] | 0 | -353 | DR | -0.4 | OpenShort | | (4) | -8 | -8 | -11 | -20 | 0,50 | 74 | 23 | Oct/12 | 11 | 12.58 | 13.24 | 14.5(0.35) | 14.9(0.2) | 14.76(-0.61) | 14.61 | 1.9 | | 11 | 41(-3.1) | 45 | [7] | [-4] | [-24] | 13 | -396 | DR | -0.3 | OpenShort | | (7) | -11 | -25 | -13 | -20 | 0.2,58 | 74 | 24 | Oct/12 | 10 | 12.58 | 13.24 | 14.45(0.42) | 14.87(0.27) | 14.85(-0.34) | 14.8 | 2.1 | | 11 | 44(-2.4) | 50 | [8] | [2] | [-4] | 33 | -241 | CR | -0.1 | HoldShort | | (8) | -6 | 16 | -11 | -20 | 0.7,65 | 74 | 25 | Oct/12 | 9 | 12.58 | 13.24 | 14.39(0.49) | 14.83(0.2) | 14.9(-0.93) | 14.68 | 1.9 | | 11 | 46(-6.4) | 50 | [9] | [-9] | [-18] | 33 | -486 | DR | -0.4 | OpenShort? | | (7) | -17 | -17 | -17 | -20 | 0.6,68 | 74 | | | |
26 | Oct/11 | 15 | 12.5 | 12.9 | 14.32(0.63) | 14.8(0.54) | 15.04(-0.07) | 14.81 | 2.3 | | 9 | 53(-8.6) | 50 | [12] | [11] | [-14] | 52 | -274 | CR | -0.4 | HoldShort? | | (12) | -1 | -12 | -14 | -20 | 0.9,79 | 71 | 27 | Oct/11 | 14 | 12.5 | 12.9 | 14.23(0.49) | 14.72(0.55) | 15.05(0.07) | 14.9 | 2.4 | | 9 | 61(0.7) | 50 | [9] | [13] | [-11] | 67 | 19 | CR | -0.2 | HoldShort | | (14) | 1 | -21 | -13 | -20 | 1.1,89 | 71 | 28 | Oct/11 | 13 | 12.5 | 12.9 | 14.16(0.43) | 14.64(0.62) | 15.04(0.87) | 15.06 | 2.5 | | 9 | 61(3) | 50 | [8] | [28] | [-1] | 84 | 435 | CR | 0 | OpenShort | | (10) | 16 | -14 | -5 | 20 | 1.5,96 | 71 | 29 | Oct/11 | 12 | 12.5 | 12.9 | 14.1(0.5) | 14.55(0.83) | 14.91(1.02) | 15.17 | 2.6 | | 9 | 58(5.1) | 50 | [9] | [33] | [8] | 94 | 524 | UT | 0.4 | OpenLong | | (11) | 19 | -3 | -5 | 20 | 1.8,99 | 71 | 30 | Oct/11 | 11 | 12.5 | 12.9 | 14.03(0.5) | 14.43(0.91) | 14.76(1.44) | 15.19 | 2.7 | | 9 | 53(7.3) | 50 | [9] | [41] | [31] | 105 | 697 | UT | 0.8 | HoldLong | | (10) | 27 | 39 | 6 | 20 | 2.2,100 | 71 | | | |
31 | Oct/11 | 10 | 12.5 | 12.9 | 13.96(0.43) | 14.3(0.63) | 14.55(1.11) | 14.89 | 2.4 | | 9 | 45(4.2) | 50 | [8] | [32] | [9] | 99 | 522 | UT | 0.7 | OpenLong | | (8) | 21 | 0 | 2 | 20 | 2,99 | 71 | 32 | Oct/11 | 9 | 12.5 | 12.9 | 13.9(0.58) | 14.21(0.78) | 14.39(1.05) | 14.89 | 2.4 | | 9 | 41(5.3) | 50 | [11] | [33] | [41] | 109 | 408 | UT | 1.2 | HoldLong? | | (10) | 20 | 71 | 9 | 20 | 2.4,99 | 71 | 33 | Oct/8 | 15 | 12.4 | 12.6 | 13.82(0.29) | 14.1(0.5) | 14.24(0.28) | 14.37 | 2.2 | | 6 | 36(-1.8) | 45 | [5] | [15] | [-1] | 87 | 190 | CR | 0.4 | OpenShort? | | (7) | 5 | -7 | 5 | 7 | 1.5,99 | 57 | 34 | Oct/8 | 14 | 12.4 | 12.6 | 13.78(0.36) | 14.03(0.57) | 14.2(0.64) | 14.42 | 2.2 | | 6 | 38(2.3) | 50 | [7] | [23] | [18] | 93 | 270 | UT | 0.7 | OpenLong | | (6) | 12 | 28 | 3 | 20 | 1.9,95 | 57 | 35 | Oct/8 | 13 | 12.4 | 12.6 | 13.73(0.37) | 13.95(0.79) | 14.11(0.5) | 14.22 | 2 | | 6 | 35(0.4) | 50 | [7] | [22] | [5] | 81 | 124 | UT | 0.3 | HoldLong | | (7) | 9 | 26 | -4 | -20 | 1.5,93 | 57 | | | |
36 | Oct/8 | 12 | 12.4 | 12.6 | 13.68(0.37) | 13.84(0.73) | 14.04(0.07) | 14.03 | 1.8 | | 6 | 35(-2.7) | 50 | [7] | [14] | [-9] | 71 | -78 | CR | -0 | HoldShort | | (6) | 1 | -13 | -4 | -20 | 1.1,93 | 57 | 37 | Oct/8 | 11 | 12.4 | 12.6 | 13.63(0.44) | 13.74(0.37) | 14.03(0.5) | 14.12 | 1.9 | | 6 | 38(-0.7) | 50 | [8] | [19] | [6] | 83 | 58 | UT | 0.3 | HoldLong | | (9) | 9 | -11 | 1 | 20 | 1.4,98 | 57 | 38 | Oct/8 | 10 | 12.4 | 12.6 | 13.57(0.37) | 13.69(0.22) | 13.96(0.58) | 14.2 | 2 | | 6 | 38(1.2) | 50 | [7] | [18] | [26] | 93 | 245 | UT | 0.7 | OpenLong | | (9) | 11 | 29 | 4 | 20 | 1.8,98 | 57 | 39 | Oct/8 | 9 | 12.4 | 12.6 | 13.52(0.37) | 13.66(0.15) | 13.88(0.65) | 13.99 | 1.8 | | 6 | 37(1.1) | 50 | [7] | [19] | [17] | 83 | 151 | UT | 0.3 | OpenLong? | | (7) | 12 | 14 | 6 | 20 | 1.4,98 | 57 | 40 | Oct/7 | 15 | 12.34 | 12.3 | 13.47(0.45) | 13.64(0.15) | 13.79(1.1) | 13.89 | 1.9 | | 3 | 36(-6.6) | 50 | [8] | [27] | [9] | 81 | 141 | UT | 0.3 | HoldLong? | | (6) | 20 | -6 | 16 | 20 | 1.3,98 | 56 | | | |
41 | Oct/7 | 14 | 12.34 | 12.3 | 13.41(0.68) | 13.62(0.29) | 13.64(1.41) | 13.93 | 1.9 | | 3 | 43(-7.3) | 50 | [13] | [35] | [17] | 82 | 78 | UT | 0.8 | HoldLong | | (10) | 26 | 14 | 24 | 20 | 1.5,94 | 56 | 42 | Oct/7 | 13 | 12.34 | 12.3 | 13.32(0.53) | 13.58(0.3) | 13.45(0.3) | 13.83 | 1.8 | | 3 | 50(-4.8) | 50 | [10] | [14] | [18] | 66 | -55 | UT | 0.9 | OpenLong | | (12) | 6 | 23 | 23 | 20 | 1.2,86 | 56 | 43 | Oct/7 | 12 | 12.34 | 12.3 | 13.25(0.53) | 13.54(0.07) | 13.41(-0.22) | 13.67 | 1.6 | | 3 | 55(-4.4) | 50 | [10] | [2] | [9] | 32 | -238 | UT | 0.6 | OpenLong | | (10) | -4 | 12 | 6 | 20 | 0.9,59 | 56 | 44 | Oct/7 | 11 | 12.34 | 12.3 | 13.18(0.53) | 13.53(0.15) | 13.44(-0.37) | 13.59 | 1.5 | | 3 | 59(-4.1) | 50 | [10] | [-0] | [17] | 11 | -284 | UT | 0.3 | OpenLong | | (10) | -7 | 67 | -19 | -20 | 0.8,41 | 56 | 45 | Oct/7 | 10 | 12.34 | 12.3 | 13.11(0.38) | 13.51(-0.07) | 13.49(-0.81) | 13.14 | 1 | | 3 | 63(-6.3) | 20 | [7] | [-11] | [-14] | -2 | -538 | DR | -0.7 | OpenShort | | (7) | -15 | 15 | -29 | -20 | 0.1,46 | 56 | | | |
46 | Oct/7 | 9 | 12.34 | 12.3 | 13.06(0.31) | 13.51(0) | 13.6(-0.95) | 13.04 | 0.9 | | 3 | 70(-4.1) | -5 | [6] | [-13] | [-52] | 15 | -542 | DR | -1 | OpenShort? | | (7) | -18 | -85 | -25 | -20 | -0,65 | 56 | 47 | Oct/6 | 15 | 12.28 | 12.08 | 13.02(0.54) | 13.52(0.52) | 13.73(0.44) | 13.63 | 1.8 | | -0 | 74(-6) | 25 | [10] | [18] | [-11] | 69 | 55 | CR | -0.2 | HoldShort? | | (12) | 8 | -24 | -6 | -20 | 1,94 | 54 | 48 | Oct/6 | 14 | 12.28 | 12.08 | 12.95(0.54) | 13.45(0.52) | 13.67(0.29) | 13.8 | 2 | | -0 | 80(3.4) | 50 | [10] | [15] | [11] | 85 | 209 | UT | 0.2 | OpenLong | | (12) | 5 | -3 | 28 | 20 | 1.4,100 | 54 | 49 | Oct/6 | 13 | 12.28 | 12.08 | 12.88(0.55) | 13.38(0.53) | 13.63(0.74) | 13.82 | 2 | | -0 | 76(4.3) | 50 | [10] | [24] | [17] | 89 | 377 | UT | 0.3 | OpenLong | | (11) | 14 | 11 | 30 | 20 | 1.6,99 | 54 | 50 | Oct/6 | 12 | 12.28 | 12.08 | 12.81(0.55) | 13.31(0.83) | 13.53(0.74) | 13.74 | 1.9 | | -0 | 72(5.1) | 50 | [10] | [27] | [18] | 87 | 377 | UT | 0.4 | OpenLong | | (11) | 14 | 20 | 29 | 20 | 1.7,94 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|