|
^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 15, 2021 |
| ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $58.3500 One month high (close): $63.8000
ARNA Daily Change: -1.33% Daily StdDev 2.88% ARNA EMA_5_Trend: 0.48% 10Minute StdDev: $0.7432
Latest Price : $62.95(-1.33%) | Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.9) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($0.8) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.9)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.7
| Fri. Oct. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/15 | 11 | 60.7 | 61.11 | 63.16(0.05) | 63.81(0.03) | 63.79(-0.36) | 62.98 | 1.7 | | 4 | 57(-1.1) | -25 | [2] | [-10] | [-30] | 22 | -170 | DR | -1.1 | OpenShort | | (1) | -13 | -57 | -18 | -20 | -0.2,77 | 55 | Sample size 14 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: % Up Forces: 63.16(hourly_sma_20 0.29%) 63.81(hourly_sma_10 1.32%) Down Forces: Support Levels: 61.11(daily_ema_10 -2.97%) 60.7(daily_ema_20 -3.62%) Resistance Levels:
|
| 2 | Oct/15 | 10 | 60.7 | 61.11 | 63.13(0.13) | 63.79(0.11) | 64.02(-0.03) | 64.05 | 2.5 | | 4 | 58(0.9) | 25 | [5] | [4] | [3] | 70 | 10 | UT | 0 | OpenLong | | (5) | -1 | 10 | -4 | 2 | 1.2,90 | 55 | 3 | Oct/15 | 9 | 60.7 | 61.11 | 63.05(0.17) | 63.72(0.2) | 64.04(0.03) | 63.87 | 2.4 | | 4 | 57(-2.4) | 25 | [6] | [7] | [-5] | 68 | -37 | CR | -0.2 | HoldShort? | | (5) | 1 | -5 | -7 | -20 | 1.1,90 | 55 | 4 | Oct/14 | 15 | 60.54 | 60.81 | 62.94(0.27) | 63.59(0.35) | 64.02(0.09) | 63.97 | 2.8 | | 5 | 59(-13) | 50 | [9] | [14] | [-4] | 77 | -91 | CR | -0.1 | OpenShort? | | (7) | 3 | -2 | -5 | -20 | 1.3,94 | 63 | 5 | Oct/14 | 14 | 60.54 | 60.81 | 62.77(0.29) | 63.37(0.28) | 63.96(0.22) | 64 | 2.8 | | 5 | 72(-7) | 50 | [10] | [17] | [-4] | 82 | -37 | CR | 0 | OpenShort | | (9) | 8 | -10 | -3 | 3 | 1.4,97 | 63 | | | |
6 | Oct/14 | 13 | 60.54 | 60.81 | 62.59(0.27) | 63.19(0.33) | 63.82(0.41) | 64.19 | 3 | | 5 | 79(-0.1) | 50 | [9] | [25] | [5] | 90 | 91 | UT | 0.4 | HoldLong | | (11) | 14 | 4 | 1 | 20 | 1.6,100 | 63 | 7 | Oct/14 | 12 | 60.54 | 60.81 | 62.42(0.29) | 62.98(0.27) | 63.56(0.25) | 64.12 | 2.9 | | 5 | 79(0.5) | 50 | [10] | [18] | [12] | 93 | 42 | UT | 0.6 | HoldLong | | (10) | 9 | 18 | 3 | 20 | 1.7,100 | 63 | 8 | Oct/14 | 11 | 60.54 | 60.81 | 62.24(0.23) | 62.81(0.21) | 63.4(0.36) | 63.79 | 2.6 | | 5 | 79(1.3) | 50 | [8] | [20] | [8] | 90 | 107 | UT | 0.4 | OpenLong | | (9) | 13 | 6 | 6 | 20 | 1.6,100 | 63 | 9 | Oct/14 | 10 | 60.54 | 60.81 | 62.1(0.24) | 62.68(0.18) | 63.17(0.65) | 63.68 | 2.6 | | 5 | 78(3.8) | 50 | [8] | [30] | [13] | 88 | 171 | UT | 0.5 | OpenLong | | (8) | 23 | 18 | 3 | 20 | 1.7,95 | 63 | 10 | Oct/14 | 9 | 60.54 | 60.81 | 61.95(0.16) | 62.57(0.1) | 62.76(0.32) | 63.35 | 2.3 | | 5 | 74(2.4) | 50 | [6] | [17] | [14] | 83 | 151 | UT | 0.7 | OpenLong? | | (7) | 11 | 25 | 9 | 20 | 1.5,95 | 63 | | | |
11 | Oct/13 | 15 | 60.29 | 60.37 | 61.85(0.13) | 62.51(0.06) | 62.56(0.26) | 62.9 | 2.6 | | 4 | 71(-12.8) | 25 | [5] | [13] | [-2] | 72 | 103 | CR | 0.4 | HoldShort? | | (5) | 9 | -23 | 16 | 20 | 1.2,92 | 56 | 12 | Oct/13 | 14 | 60.29 | 60.37 | 61.77(0.16) | 62.47(0.18) | 62.4(0.31) | 63.33 | 3 | | 4 | 84(8.7) | 50 | [6] | [17] | [20] | 78 | 168 | UT | 1.1 | OpenLong | | (6) | 11 | 41 | 10 | 20 | 1.8,83 | 56 | 13 | Oct/13 | 13 | 60.29 | 60.37 | 61.67(0.08) | 62.36(0.13) | 62.21(0.05) | 62.57 | 2.3 | | 4 | 75(2.1) | 40 | [3] | [6] | [15] | 55 | 80 | UT | 0.5 | OpenLong | | (3) | 2 | 44 | 1 | -3 | 1.2,75 | 56 | 14 | Oct/13 | 12 | 60.29 | 60.37 | 61.62(0.03) | 62.28(0.16) | 62.18(-0.35) | 61.78 | 1.5 | | 4 | 73(-0.7) | -10 | [1] | [-7] | [-17] | 23 | -87 | DR | -0.5 | OpenShort | | (1) | -12 | -21 | -18 | -20 | 0.2,68 | 56 | 15 | Oct/13 | 11 | 60.29 | 60.37 | 61.6(0.1) | 62.18(0.29) | 62.4(-0.1) | 62.15 | 1.8 | | 4 | 74(1) | 20 | [4] | [4] | [-6] | 47 | -39 | CR | -0.3 | HoldShort | | (3) | -4 | 1 | -10 | -20 | 0.7,79 | 56 | | | |
16 | Oct/13 | 10 | 60.29 | 60.37 | 61.54(0.07) | 62(0.19) | 62.46(-0.18) | 62.13 | 1.8 | | 4 | 73(-0.3) | -15 | [2] | [-1] | [-11] | 52 | -17 | DR | -0.4 | OpenShort | | (3) | -6 | -21 | -14 | -20 | 0.8,82 | 56 | 17 | Oct/13 | 9 | 60.29 | 60.37 | 61.5(0.2) | 61.88(0.32) | 62.57(0.08) | 62.51 | 2.2 | | 4 | 73(-1) | 45 | [7] | [12] | [2] | 76 | -21 | UT | -0.1 | HoldLong? | | (4) | 3 | 8 | -6 | 5 | 1.4,91 | 56 | 18 | Oct/12 | 15 | 60.03 | 60.07 | 61.38(0.26) | 61.68(0.26) | 62.52(0.24) | 62.36 | 2.2 | | 2 | 74(-8) | 35 | [9] | [16] | [-6] | 77 | -41 | CR | -0.2 | OpenShort? | | (7) | 8 | -21 | -7 | 20 | 1.3,94 | 55 | 19 | Oct/12 | 14 | 60.03 | 60.07 | 61.22(0.28) | 61.52(0.31) | 62.37(0.68) | 62.75 | 2.6 | | 2 | 82(0.4) | 50 | [10] | [33] | [10] | 95 | 139 | UT | 0.4 | HoldLong | | (11) | 24 | 10 | 2 | 20 | 1.8,100 | 55 | 20 | Oct/12 | 13 | 60.03 | 60.07 | 61.05(0.25) | 61.33(0.21) | 61.95(0.67) | 62.57 | 2.4 | | 2 | 82(-0.2) | 50 | [9] | [30] | [10] | 95 | 165 | UT | 0.7 | HoldLong | | (9) | 23 | 4 | 12 | 20 | 1.8,100 | 55 | | | |
21 | Oct/12 | 12 | 60.03 | 60.07 | 60.9(0.25) | 61.2(0.21) | 61.54(0.57) | 62.5 | 2.4 | | 2 | 82(3.6) | 50 | [9] | [27] | [16] | 98 | 149 | UT | 1.1 | OpenLong | | (9) | 20 | 8 | 30 | 20 | 1.9,100 | 55 | 22 | Oct/12 | 11 | 60.03 | 60.07 | 60.75(0.25) | 61.07(0.16) | 61.19(0.61) | 62.36 | 2.2 | | 2 | 79(4.1) | 50 | [9] | [27] | [27] | 88 | 171 | UT | 1.4 | OpenLong | | (9) | 21 | 38 | 26 | 20 | 2,88 | 55 | 23 | Oct/12 | 10 | 60.03 | 60.07 | 60.6(0.13) | 60.97(0.03) | 60.82(0.28) | 61.67 | 1.6 | | 2 | 74(3) | 50 | [5] | [13] | [26] | 58 | 119 | UT | 1.1 | OpenLong | | (7) | 10 | 55 | 12 | 20 | 1.4,73 | 55 | 24 | Oct/12 | 9 | 60.03 | 60.07 | 60.52(-0.07) | 60.95(-0.11) | 60.65(-0.1) | 60.69 | 0.6 | | 2 | 71(-1.6) | 0 | [-2] | [-5] | [3] | 9 | 74 | RG | 0.1 | Wait? | | (1) | -4 | 14 | -3 | -10 | 0.2,54 | 55 | 25 | Oct/11 | 15 | 59.89 | 59.82 | 60.56(-0.08) | 61.02(-0.11) | 60.71(-0.25) | 60.45 | 0.6 | | 0 | 73(-10.2) | -45 | [-3] | [-11] | [-11] | 10 | -2 | DT | -0.3 | OpenShort? | | (-2) | -9 | -19 | -8 | -20 | -0.1,62 | 51 | | | |
26 | Oct/11 | 14 | 59.89 | 59.82 | 60.61(0.02) | 61.09(-0.05) | 60.86(-0.13) | 60.79 | 1 | | 0 | 83(0.2) | 5 | [1] | [-5] | [1] | 22 | -22 | RG | -0.1 | Wait | | (-2) | -5 | 11 | -8 | -20 | 0.2,67 | 51 | 27 | Oct/11 | 13 | 59.89 | 59.82 | 60.6(0.13) | 61.12(0.07) | 60.94(-0.33) | 60.59 | 0.7 | | 0 | 83(-8.8) | -5 | [5] | [-9] | [-13] | 18 | -216 | DR | -0.4 | OpenShort | | (-1) | -12 | -12 | -15 | -20 | -0,68 | 51 | 28 | Oct/11 | 12 | 59.89 | 59.82 | 60.52(0.13) | 61.08(0.28) | 61.14(-0.2) | 60.81 | 1 | | 0 | 92(-4.3) | -5 | [5] | [-1] | [-11] | 34 | -134 | DR | -0.4 | OpenShort | | (6) | -7 | -4 | -14 | -20 | 0.3,76 | 51 | 29 | Oct/11 | 11 | 59.89 | 59.82 | 60.44(0.17) | 60.91(0.21) | 61.26(-0.11) | 60.89 | 1.1 | | 0 | 96(-5.3) | 0 | [6] | [1] | [-11] | 46 | -131 | CR | -0.4 | HoldShort | | (5) | -4 | -15 | -12 | -20 | 0.5,83 | 51 | 30 | Oct/11 | 10 | 59.89 | 59.82 | 60.34(0.22) | 60.78(0.26) | 61.33(-0.03) | 61.15 | 1.3 | | 0 | 101(-6.7) | 15 | [8] | [5] | [-4] | 62 | -104 | CR | -0.2 | HoldShort | | (7) | -1 | -7 | -6 | -8 | 0.8,92 | 51 | | | |
31 | Oct/11 | 9 | 59.89 | 59.82 | 60.21(0.25) | 60.62(0.31) | 61.35(0.08) | 61.28 | 1.5 | | 0 | 108(-4.8) | 25 | [9] | [10] | [-3] | 75 | -54 | CR | -0.1 | HoldShort? | | (8) | 3 | -13 | -1 | 11 | 1.1,97 | 51 | 32 | Oct/8 | 15 | 59.84 | 59.89 | 60.06(0.32) | 60.43(0.37) | 61.3(0.44) | 61.51 | 1.8 | | 2 | 113(-5.6) | 50 | [11] | [25] | [7] | 83 | 27 | UT | 0.2 | HoldLong? | | (10) | 15 | 5 | 5 | 20 | 1.4,98 | 50 | 33 | Oct/8 | 14 | 59.84 | 59.89 | 59.87(0.34) | 60.21(0.18) | 61.03(0.76) | 61.42 | 1.7 | | 2 | 119(-7.1) | 50 | [12] | [34] | [12] | 80 | 105 | UT | 0.4 | HoldLong | | (11) | 27 | 8 | 8 | 20 | 1.4,95 | 50 | 34 | Oct/8 | 13 | 59.84 | 59.89 | 59.67(0.24) | 60.21(0) | 60.57(0.56) | 61.27 | 1.5 | | 2 | 126(3.5) | 50 | [8] | [23] | [16] | 77 | 168 | UT | 0.6 | OpenLong | | (12) | 20 | 7 | 17 | 20 | 1.4,92 | 50 | 35 | Oct/8 | 12 | 59.84 | 59.89 | 59.53(0.2) | 60.1(-0.02) | 60.23(0.58) | 61.15 | 1.4 | | 2 | 122(6) | 50 | [7] | [23] | [15] | 67 | 215 | UT | 0.8 | OpenLong | | (8) | 20 | 0 | 24 | 20 | 1.4,82 | 50 | | | |
36 | Oct/8 | 11 | 59.84 | 59.89 | 59.41(0.25) | 60.11(0.08) | 59.88(0.57) | 61.15 | 1.4 | | 2 | 116(5.3) | 50 | [9] | [24] | [30] | 57 | 182 | UT | 1.2 | OpenLong | | (7) | 20 | 57 | 16 | 20 | 1.6,67 | 50 | 37 | Oct/8 | 10 | 59.84 | 59.89 | 59.26(0.1) | 60.06(0.2) | 59.54(0.25) | 60.16 | 0.3 | | 2 | 111(1.4) | 45 | [4] | [14] | [18] | 25 | 112 | UT | 0.6 | OpenLong | | (6) | 9 | 59 | 6 | -20 | 0.9,52 | 50 | 38 | Oct/8 | 9 | 59.84 | 59.89 | 59.2(-0.05) | 59.94(-0.03) | 59.39(-0.39) | 59.14 | -0.7 | | 2 | 109(-0.4) | -40 | [-2] | [-14] | [-16] | -6 | -60 | DT | -0.2 | OpenShort? | | (1) | -14 | -23 | -6 | -20 | -0.1,47 | 50 | 39 | Oct/7 | 16 | 59.72 | 59.72 | 59.23(-0.03) | 59.96(0.1) | 59.62(-0.57) | 59.54 | -0.2 | | -0 | 110(-11.2) | -45 | [-1] | [-19] | [-4] | 9 | -67 | DT | -0.1 | OpenShort | | (0) | -20 | 6 | -5 | -20 | 0.3,51 | 49 | 40 | Oct/7 | 15 | 59.72 | 59.72 | 59.25(-0.03) | 59.9(0.15) | 59.96(-0.65) | 59.44 | -0.3 | | -0 | 121(-1) | -50 | [-1] | [-21] | [-11] | 6 | -107 | DT | -0.5 | OpenShort? | | (-2) | -23 | -3 | -18 | -20 | 0.2,51 | 49 | | | |
41 | Oct/7 | 14 | 59.72 | 59.72 | 59.27(-0.03) | 59.81(0.22) | 60.35(-0.38) | 59.5 | -0.3 | | -0 | 122(-1.4) | -40 | [-1] | [-10] | [-8] | 13 | -27 | DT | -0.8 | OpenShort | | (-1) | -13 | 7 | -26 | -20 | 0.2,58 | 49 | 42 | Oct/7 | 13 | 59.72 | 59.72 | 59.29(-0.1) | 59.68(0.25) | 60.58(0.12) | 59.38 | -0.4 | | -0 | 123(-3.9) | -50 | [-4] | [7] | [-27] | 25 | 154 | RG | -1.1 | SmallLong | | (-2) | 4 | -48 | -21 | -20 | 0.1,72 | 49 | 43 | Oct/7 | 12 | 59.72 | 59.72 | 59.29(0) | 59.53(0.47) | 60.51(0.33) | 60.23 | 0.6 | | -0 | 127(-0.3) | -40 | [0] | [20] | [-20] | 59 | 235 | CR | -0.3 | HoldShort | | (-1) | 12 | -57 | -2 | -15 | 0.8,89 | 49 | 44 | Oct/7 | 11 | 59.72 | 59.72 | 59.35(0.12) | 59.25(0.49) | 60.31(0.8) | 61.24 | 1.8 | | -0 | 128(10.5) | 45 | [4] | [38] | [13] | 92 | 405 | UT | 0.8 | OpenLong | | (3) | 28 | -10 | 31 | 20 | 1.7,99 | 49 | 45 | Oct/7 | 10 | 59.72 | 59.72 | 59.28(0.12) | 58.96(0.48) | 59.83(1.01) | 61.41 | 2 | | -0 | 117(13.3) | 45 | [4] | [45] | [33] | 89 | 497 | UT | 1.6 | OpenLong | | (5) | 36 | 40 | 29 | 20 | 2.1,86 | 49 | | | |
46 | Oct/7 | 9 | 59.72 | 59.72 | 59.21(0.08) | 58.68(0.39) | 59.23(0.77) | 60.7 | 1.1 | | -0 | 104(5.2) | 35 | [3] | [34] | [52] | 66 | 367 | UT | 1.6 | OpenLong? | | (2) | 27 | 104 | 29 | 20 | 1.7,73 | 49 | 47 | Oct/6 | 15 | 59.71 | 59.83 | 59.16(-0.07) | 58.45(-0.02) | 58.78(0.39) | 58.91 | -0.9 | | -0 | 99(0.6) | 10 | [-3] | [12] | [0] | -1 | 135 | RG | 0.2 | Wait? | | (-2) | 14 | -18 | 14 | 20 | -0.3,57 | 52 | 48 | Oct/6 | 14 | 59.71 | 59.83 | 59.2(-0.08) | 58.46(-0.07) | 58.55(0.64) | 59.23 | -0.6 | | -0 | 98(-2.8) | 25 | [-3] | [20] | [15] | 3 | 255 | UR | 0.8 | SmallShort | | (-1) | 23 | 17 | 1 | 20 | 0,53 | 52 | 49 | Oct/6 | 13 | 59.71 | 59.83 | 59.25(-0.07) | 58.5(-0.17) | 58.18(0.15) | 58.94 | -0.9 | | -0 | 101(-0.8) | 25 | [-3] | [1] | [14] | -21 | 61 | UR | 0.9 | SmallShort | | (-3) | 5 | 23 | -7 | 20 | -0.4,39 | 52 | 50 | Oct/6 | 12 | 59.71 | 59.83 | 59.29(-0.08) | 58.6(-0.22) | 58.09(-0.07) | 58.54 | -1.3 | | -0 | 102(1.9) | 10 | [-3] | [-8] | [6] | -43 | -66 | RG | 0.5 | Wait | | (-4) | -3 | 16 | -14 | 20 | -0.8,27 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|