|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $54.2000 One month high (close): $59.1950
WDC Daily Change: -1.8% Daily StdDev 2.44% WDC EMA_5_Trend: -0.43% 10Minute StdDev: $0.7838
Latest Price : $55.44(-1.8%) | Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($1.2) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 11 | 56.65 | 56.04 | 55.24(0.15) | 56.07(0.21) | 56.11(-0.3) | 55.71 | -0.8 | | -5 | 77(-2.5) | -25 | [6] | [-8] | [-8] | 12 | -135 | DR | -0.4 | OpenShort | | (6) | -12 | 10 | -26 | -20 | 0.5,49 | 34 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.69%(36%)
Daily Trend: %
Up Forces: 56.07(hourly_sma_10 0.65%)
Down Forces:
Support Levels: 55.24(weak_hourly_sma_20 -0.84%)
Resistance Levels: 56.04(daily_ema_10 0.59%) 56.65(daily_ema_20 1.69%)
|
| | | 2 | Oct/15 | 10 | 56.65 | 56.04 | 55.16(0.09) | 55.95(0.18) | 56.28(-0.3) | 55.57 | -0.9 | | -5 | 80(-1.1) | -50 | [4] | [-9] | [-15] | 22 | -97 | DR | -0.7 | OpenShort | | (6) | -12 | -10 | -28 | -20 | 0.4,62 | 34 | | 3 | Oct/15 | 9 | 56.65 | 56.04 | 55.11(0.11) | 55.85(0.2) | 56.45(-0.12) | 55.71 | -0.8 | | -5 | 81(0.3) | -50 | [5] | [-1] | [-30] | 46 | -30 | DR | -0.8 | OpenShort? | | (5) | -5 | -67 | -20 | -20 | 0.6,81 | 34 | | 4 | Oct/14 | 15 | 56.79 | 56.22 | 55.05(0.15) | 55.74(0.41) | 56.52(0.27) | 56.64 | -0.1 | | -4 | 81(7.1) | -5 | [6] | [21] | [-5] | 89 | 209 | CR | 0.1 | OpenShort? | | (7) | 11 | -21 | -3 | 20 | 1.7,96 | 44 | | 5 | Oct/14 | 14 | 56.79 | 56.22 | 54.97(0.13) | 55.51(0.4) | 56.37(0.62) | 56.93 | 0.1 | | -4 | 74(9.2) | 35 | [5] | [34] | [16] | 105 | 387 | UT | 0.6 | HoldLong | | (7) | 25 | 22 | 7 | 20 | 2.2,100 | 44 | | | | |
| 6 | Oct/14 | 13 | 56.79 | 56.22 | 54.9(0.04) | 55.29(0.38) | 56.02(0.76) | 56.62 | -0.1 | | -4 | 64(3.9) | 15 | [2] | [38] | [18] | 105 | 459 | UT | 0.8 | HoldLong | | (5) | 31 | 24 | 19 | 20 | 2.2,100 | 44 | | 7 | Oct/14 | 12 | 56.79 | 56.22 | 54.88(-0.02) | 55.08(0.27) | 55.6(0.63) | 56.29 | -0.4 | | -4 | 61(-1.9) | 5 | [-1] | [30] | [17] | 98 | 436 | UR | 0.9 | SmallShort | | (0) | 25 | 14 | 30 | 20 | 1.9,100 | 44 | | 8 | Oct/14 | 11 | 56.79 | 56.22 | 54.89(-0.05) | 54.93(0.35) | 55.25(0.56) | 56.1 | -0.6 | | -4 | 62(-4.5) | -5 | [-2] | [29] | [17] | 84 | 409 | UR | 1.1 | SmallShort | | (-2) | 23 | 13 | 39 | 20 | 1.6,94 | 44 | | 9 | Oct/14 | 10 | 56.79 | 56.22 | 54.92(-0.04) | 54.74(0.46) | 54.94(0.66) | 55.92 | -0.7 | | -4 | 67(-5.2) | 0 | [-2] | [35] | [28] | 49 | 383 | UR | 1.2 | SmallShort | | (-3) | 27 | 51 | 30 | 20 | 1.2,69 | 44 | | 10 | Oct/14 | 9 | 56.79 | 56.22 | 54.94(-0.18) | 54.49(0.11) | 54.58(0.04) | 55.23 | -1.3 | | -4 | 72(-8) | -25 | [-7] | [2] | [24] | 8 | 239 | UR | 0.8 | SmallShort? | | (-5) | 2 | 53 | 17 | 20 | 0.3,50 | 44 | | | | |
| 11 | Oct/13 | 15 | 56.87 | 56.25 | 55.04(-0.22) | 54.43(0.11) | 54.58(0) | 54.52 | -1.9 | | -6 | 80(-4.9) | -50 | [-9] | [-2] | [1] | -33 | 128 | DP | -0 | OpenShort? | | (-10) | 0 | 1 | 4 | -2 | -0.5,30 | 41 | | 12 | Oct/13 | 14 | 56.87 | 56.25 | 55.16(-0.24) | 54.37(0.02) | 54.56(-0.09) | 54.51 | -1.9 | | -6 | 85(-4.6) | -50 | [-10] | [-8] | [0] | -41 | 100 | DT | -0 | OpenShort | | (-10) | -4 | -4 | 0 | 13 | -0.6,24 | 41 | | 13 | Oct/13 | 13 | 56.87 | 56.25 | 55.29(-0.2) | 54.36(-0.02) | 54.61(0.15) | 54.56 | -1.9 | | -6 | 90(-2.8) | -35 | [-8] | [2] | [6] | -43 | 110 | UR | -0 | SmallShort | | (-9) | 6 | 8 | 4 | 20 | -0.7,25 | 41 | | 14 | Oct/13 | 12 | 56.87 | 56.25 | 55.4(-0.2) | 54.37(-0.13) | 54.53(0.22) | 54.45 | -2 | | -6 | 92(-0.4) | -50 | [-8] | [3] | [-4] | -45 | 87 | RG | -0.1 | Wait | | (-9) | 9 | -22 | 6 | 20 | -0.8,25 | 41 | | 15 | Oct/13 | 11 | 56.87 | 56.25 | 55.51(-0.16) | 54.44(-0.13) | 54.41(0.26) | 54.74 | -1.7 | | -6 | 93(-1.8) | -15 | [-7] | [5] | [13] | -41 | 88 | UR | 0.3 | SmallShort | | (-7) | 11 | 14 | 14 | 20 | -0.7,27 | 41 | | | | |
| 16 | Oct/13 | 10 | 56.87 | 56.25 | 55.6(-0.23) | 54.51(-0.33) | 54.27(0.09) | 54.55 | -1.9 | | -6 | 95(0.6) | -50 | [-10] | [-7] | [3] | -56 | 65 | DP | 0.2 | OpenShort | | (-8) | 4 | -13 | 14 | 20 | -0.9,17 | 41 | | 17 | Oct/13 | 9 | 56.87 | 56.25 | 55.73(-0.2) | 54.69(-0.29) | 54.22(0.2) | 54.72 | -1.7 | | -6 | 94(-1.4) | -15 | [-8] | [-2] | [21] | -62 | 72 | DP | 0.4 | OpenShort? | | (-9) | 8 | 39 | 12 | 20 | -0.9,11 | 41 | | 18 | Oct/12 | 16 | 57.04 | 56.5 | 55.84(-0.25) | 54.85(-0.45) | 54.11(-0.17) | 54.2 | -2.6 | | -7 | 95(-10.3) | -50 | [-10] | [-22] | [12] | -84 | -79 | DP | 0.1 | OpenShort | | (-11) | -7 | 29 | 8 | 6 | -1.4,1 | 48 | | 19 | Oct/12 | 15 | 57.04 | 56.5 | 55.98(-0.32) | 55.1(-0.52) | 54.2(-0.5) | 53.81 | -3 | | -7 | 106(7.6) | -50 | [-13] | [-37] | [-12] | -97 | -192 | DT | -0.3 | OpenShort? | | (-12) | -21 | -26 | 5 | -20 | -1.9,1 | 48 | | 20 | Oct/12 | 14 | 57.04 | 56.5 | 56.16(-0.28) | 55.39(-0.49) | 54.47(-0.49) | 54.15 | -2.7 | | -7 | 98(6.6) | -50 | [-12] | [-36] | [0] | -97 | -201 | DT | -0.3 | OpenShort | | (-12) | -20 | 9 | 7 | -20 | -1.9,1 | 48 | | | | |
| 21 | Oct/12 | 13 | 57.04 | 56.5 | 56.32(-0.32) | 55.66(-0.54) | 54.74(-0.8) | 54.03 | -2.8 | | -7 | 92(12.1) | -50 | [-13] | [-50] | [-15] | -108 | -287 | DT | -0.7 | HoldShort | | (-12) | -33 | -26 | 4 | -20 | -2.3,0 | 48 | | 22 | Oct/12 | 12 | 57.04 | 56.5 | 56.5(-0.26) | 55.96(-0.46) | 55.18(-0.74) | 54.38 | -2.5 | | -7 | 79(10.8) | -50 | [-11] | [-45] | [-14] | -113 | -304 | DT | -0.9 | HoldShort | | (-12) | -31 | -20 | 2 | -20 | -2.5,0 | 48 | | 23 | Oct/12 | 11 | 57.04 | 56.5 | 56.65(-0.28) | 56.22(-0.37) | 55.59(-0.73) | 54.64 | -2.2 | | -7 | 69(12.2) | -50 | [-12] | [-43] | [-22] | -118 | -252 | DT | -1.3 | HoldShort | | (-11) | -30 | -35 | -6 | -20 | -2.7,0 | 48 | | 24 | Oct/12 | 10 | 57.04 | 56.5 | 56.81(-0.23) | 56.43(-0.3) | 56(-0.62) | 55.11 | -1.8 | | -7 | 56(11.9) | -50 | [-10] | [-37] | [-21] | -120 | -224 | DT | -1.5 | HoldShort | | (-9) | -26 | -34 | -10 | -20 | -2.8,0 | 48 | | 25 | Oct/12 | 9 | 57.04 | 56.5 | 56.94(-0.16) | 56.6(-0.18) | 56.35(-0.39) | 55.57 | -1.4 | | -7 | 45(6.5) | -50 | [-7] | [-24] | [-23] | -118 | -176 | DT | -1.6 | HoldShort? | | (-8) | -16 | -42 | -15 | -20 | -2.8,2 | 48 | | | | |
| 26 | Oct/11 | 16 | 57.27 | 56.93 | 57.03(-0.12) | 56.7(-0.14) | 56.57(-0.33) | 56.15 | -1.2 | | -4 | 38(-2) | -50 | [-5] | [-19] | [-14] | -99 | -113 | DT | -1 | HoldShort | | (-5) | -14 | -24 | -15 | -20 | -2.1,4 | 50 | | 27 | Oct/11 | 15 | 57.27 | 56.93 | 57.1(-0.05) | 56.78(-0.07) | 56.76(-0.14) | 56.49 | -0.9 | | -4 | 40(2.2) | -25 | [-2] | [-9] | [-8] | -89 | -93 | DT | -0.7 | OpenShort? | | (-5) | -6 | -12 | -19 | -11 | -1.7,4 | 50 | | 28 | Oct/11 | 14 | 57.27 | 56.93 | 57.13(0.04) | 56.82(-0.09) | 56.84(-0.05) | 56.66 | -0.7 | | -4 | 38(-5.3) | 5 | [2] | [-5] | [-4] | -72 | -134 | DR | -0.5 | OpenShort | | (-2) | -2 | -2 | -17 | -7 | -1.4,13 | 50 | | 29 | Oct/11 | 13 | 57.27 | 56.93 | 57.11(0.04) | 56.87(-0.12) | 56.87(0.04) | 56.69 | -0.6 | | -4 | 43(-3.4) | -10 | [2] | [-2] | [-6] | -54 | -102 | DR | -0.5 | OpenShort | | (2) | 2 | -13 | -10 | -2 | -1.1,24 | 50 | | 30 | Oct/11 | 12 | 57.27 | 56.93 | 57.09(0.12) | 56.94(-0.07) | 56.85(0.05) | 56.88 | -0.4 | | -4 | 47(-11.9) | 15 | [5] | [0] | [-3] | -31 | -150 | DR | 0.1 | OpenShort | | (2) | 2 | -9 | -2 | 11 | -0.5,32 | 50 | | | | |
| 31 | Oct/11 | 11 | 57.27 | 56.93 | 57.02(0.12) | 56.98(-0.09) | 56.82(0.04) | 57.01 | -0.3 | | -4 | 58(-10.2) | 10 | [5] | [-1] | [3] | -21 | -113 | RG | 0.4 | Wait | | (6) | 2 | 4 | 1 | 20 | -0,29 | 50 | | 32 | Oct/11 | 10 | 57.27 | 56.93 | 56.95(0.14) | 57.03(-0.09) | 56.82(0) | 56.95 | -0.4 | | -4 | 69(-8) | 15 | [6] | [-2] | [3] | -23 | -142 | RG | 0.2 | Wait | | (5) | 0 | 11 | -9 | 9 | 0,27 | 50 | | 33 | Oct/11 | 9 | 57.27 | 56.93 | 56.87(0.09) | 57.08(-0.17) | 56.8(-0.12) | 56.8 | -0.5 | | -4 | 77(-4.9) | 0 | [4] | [-9] | [3] | -24 | -135 | RG | 0 | Wait? | | (5) | -5 | 14 | -13 | 4 | -0.1,29 | 50 | | 34 | Oct/8 | 15 | 57.36 | 57.22 | 56.82(0.02) | 57.18(-0.17) | 56.87(-0.28) | 56.61 | -0.9 | | -2 | 82(-3.6) | -25 | [1] | [-16] | [-10] | -25 | -131 | DR | -0.4 | OpenShort? | | (4) | -12 | -11 | -19 | -20 | -0.3,33 | 46 | | 35 | Oct/8 | 14 | 57.36 | 57.22 | 56.81(-0.04) | 57.28(-0.14) | 57.03(-0.21) | 56.76 | -0.7 | | -2 | 85(-0.8) | -45 | [-2] | [-13] | [-7] | 5 | -22 | DT | -0.4 | OpenShort | | (2) | -9 | -7 | -11 | -20 | -0.1,57 | 46 | | | | |
| 36 | Oct/8 | 13 | 57.36 | 57.22 | 56.83(-0.05) | 57.36(-0.1) | 57.15(-0.21) | 56.85 | -0.6 | | -2 | 86(-1) | -45 | [-2] | [-12] | [-9] | 14 | -2 | DT | -0.4 | OpenShort | | (-2) | -9 | -13 | -13 | -20 | 0,64 | 46 | | 37 | Oct/8 | 12 | 57.36 | 57.22 | 56.86(-0.04) | 57.42(-0.03) | 57.27(-0.17) | 57.04 | -0.4 | | -2 | 87(-1.3) | -40 | [-2] | [-9] | [-6] | 31 | 27 | DT | -0.3 | OpenShort | | (-2) | -7 | -5 | -8 | -20 | 0.2,76 | 46 | | 38 | Oct/8 | 11 | 57.36 | 57.22 | 56.88(-0.02) | 57.44(0.17) | 57.37(-0.19) | 57.11 | -0.3 | | -2 | 88(-0.5) | -50 | [-1] | [-5] | [-13] | 39 | 13 | DT | -0.3 | OpenShort | | (-2) | -8 | -17 | -9 | -20 | 0.3,81 | 46 | | 39 | Oct/8 | 10 | 57.36 | 57.22 | 56.88(0) | 57.34(0.17) | 57.48(-0.09) | 57.35 | -0 | | -2 | 89(0.1) | -45 | [0] | [-1] | [-4] | 52 | 58 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -6 | -20 | 0.6,87 | 46 | | 40 | Oct/8 | 9 | 57.36 | 57.22 | 56.89(0.04) | 57.24(0.32) | 57.53(-0.07) | 57.35 | -0 | | -2 | 89(0.7) | -40 | [2] | [3] | [-8] | 55 | 24 | CR | -0.2 | HoldShort? | | (0) | -3 | -9 | -8 | -20 | 0.6,90 | 46 | | | | |
| 41 | Oct/7 | 15 | 57.46 | 57.35 | 56.87(0.05) | 57.06(0.33) | 57.53(0) | 57.48 | 0 | | -1 | 88(4.3) | -20 | [2] | [7] | [-3] | 65 | 61 | CR | -0.1 | HoldShort? | | (2) | 0 | -4 | -5 | -14 | 0.8,95 | 46 | | 42 | Oct/7 | 14 | 57.46 | 57.35 | 56.84(0.07) | 56.87(0.35) | 57.57(0.09) | 57.54 | 0.1 | | -1 | 84(1.9) | -10 | [3] | [12] | [-3] | 71 | 74 | CR | -0 | HoldShort | | (3) | 4 | -9 | -1 | 7 | 0.9,98 | 46 | | 43 | Oct/7 | 13 | 57.46 | 57.35 | 56.8(0.07) | 56.67(0.35) | 57.52(0.56) | 57.67 | 0.2 | | -1 | 82(3.2) | 20 | [3] | [31] | [6] | 80 | 221 | UT | 0.2 | OpenLong | | (4) | 23 | 2 | 10 | 20 | 1.2,100 | 46 | | 44 | Oct/7 | 12 | 57.46 | 57.35 | 56.76(0.02) | 56.47(0.23) | 57.2(0.46) | 57.64 | 0.2 | | -1 | 79(1.4) | 20 | [1] | [24] | [14] | 80 | 256 | UT | 0.6 | OpenLong | | (2) | 19 | 10 | 19 | 20 | 1.2,100 | 46 | | 45 | Oct/7 | 11 | 57.46 | 57.35 | 56.75(0.02) | 56.34(0.05) | 56.94(0.67) | 57.5 | 0 | | -1 | 77(0.2) | 25 | [1] | [29] | [18] | 74 | 277 | UT | 0.8 | OpenLong | | (1) | 27 | 0 | 40 | 20 | 1.1,96 | 46 | | | | |
| 46 | Oct/7 | 10 | 57.46 | 57.35 | 56.74(0.02) | 56.31(0.04) | 56.56(0.75) | 57.5 | 0 | | -1 | 77(1.6) | 25 | [1] | [32] | [23] | 51 | 297 | UT | 1.3 | OpenLong | | (0) | 30 | 17 | 35 | 20 | 1.1,73 | 46 | | 47 | Oct/7 | 9 | 57.46 | 57.35 | 56.74(0) | 56.29(-0.05) | 56.14(0.59) | 57.26 | -0.2 | | -1 | 75(-0.6) | 20 | [0] | [23] | [44] | 23 | 237 | UR | 1.6 | SmallShort? | | (1) | 24 | 81 | 39 | 20 | 0.8,53 | 46 | | 48 | Oct/6 | 15 | 57.49 | 57.29 | 56.73(-0.09) | 56.32(-0.21) | 55.81(0.16) | 56.15 | -1.5 | | -3 | 76(0.7) | -15 | [-4] | [1] | [-4] | -45 | 27 | RG | 0.5 | Wait? | | (-5) | 7 | -9 | -15 | 18 | -0.8,25 | 43 | | 49 | Oct/6 | 14 | 57.49 | 57.29 | 56.78(-0.09) | 56.44(-0.18) | 55.81(0) | 56.28 | -1.3 | | -3 | 75(0.1) | 10 | [-4] | [-5] | [15] | -54 | 1 | RG | 0.8 | SmallShort | | (-4) | 0 | 49 | -18 | 20 | -0.7,14 | 43 | | 50 | Oct/6 | 13 | 57.49 | 57.29 | 56.83(-0.12) | 56.54(-0.26) | 55.72(-0.64) | 55.61 | -2.1 | | -3 | 75(8) | -50 | [-5] | [-33] | [-8] | -94 | -249 | DT | -0.2 | OpenShort | | (-6) | -26 | 7 | -31 | -20 | -1.8,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|