URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $23.1000 One month high (close): $28.7600

URA Daily Change: -1.47% Daily StdDev 3.57% URA EMA_5_Trend: 2.97% 10Minute StdDev: $0.4928

Latest Price : $27.52(-1.47%)

Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($1.3) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: 1.7

Sample size 31 Avg positive next hour return: 1.46%(48%) Avg negative next hour return: -0.87%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	10	24.87	25.63	27.86(0.11)	27.8(-0.47)	27.64(-0.18)	27.41	1.6	8	38(-2.4)	50	[3]	[-8]	[5]	-43	-296	RG	-0.4	Wait	(5)	-5	25	-16	-7	-0.7,25	63
Daily Trend: % Up Forces: 27.86(hourly_sma_20 1.64%) Down Forces: Support Levels: 25.63(daily_ema_10 -6.49%) 24.87(daily_ema_20 -9.27%) Resistance Levels: 27.8(weak_hourly_sma_10 1.42%)

2	Oct/15	9	24.87	25.63	27.83(0.18)	27.93(-0.57)	27.69(-0.47)	27.2	1.5	8	41(-5)	25	[5]	[-17]	[-36]	-40	-487	DR	-0.8	OpenShort?	(2)	-13	-84	-19	-20	-1,35	63
3	Oct/14	16	24.85	25.29	27.78(0.36)	28.09(-0.21)	27.82(-0.11)	27.93	1.9	6	46(-6)	50	[10]	[0]	[5]	6	-288	UT	0.2	OpenLong	(10)	-3	13	-3	18	0.2,51	70
4	Oct/14	15	24.85	25.29	27.68(0.36)	28.15(-0.39)	27.85(-0.32)	27.82	1.8	6	52(-5.9)	50	[10]	[-8]	[-5]	6	-334	DR	-0	OpenShort?	(12)	-9	-5	-9	-20	0.2,51	70
5	Oct/14	14	24.85	25.29	27.58(0.44)	28.26(-0.21)	27.94(-0.04)	27.86	1.9	6	58(-6)	50	[12]	[3]	[2]	16	-294	UT	-0.1	OpenLong	(13)	-1	20	-10	-20	0.3,58	70

6	Oct/14	13	24.85	25.29	27.46(0.59)	28.32(-0.04)	27.95(-0.78)	27.69	1.8	6	64(-10.8)	40	[17]	[-14]	[-20]	16	-605	DR	-0.3	OpenShort	(13)	-22	-12	-14	-20	0.2,61	70
7	Oct/14	12	24.85	25.29	27.3(0.66)	28.33(0.14)	28.17(-0.7)	27.79	1.8	6	74(-11)	25	[19]	[-9]	[-25]	32	-545	DR	-0.3	OpenShort	(20)	-20	-35	-9	-20	0.4,72	70
8	Oct/14	11	24.85	25.29	27.12(0.74)	28.29(0.39)	28.37(-0.28)	28.09	2	6	85(-7.1)	40	[21]	[7]	[-19]	46	-347	CR	-0.2	HoldShort	(25)	-8	-18	-11	-20	0.7,78	70
9	Oct/14	10	24.85	25.29	26.92(0.79)	28.18(0.61)	28.45(-0.21)	28.25	2.1	6	93(-3.8)	50	[22]	[12]	[4]	59	-245	UT	-0.1	OpenLong	(25)	-6	34	-9	-20	0.9,86	70
10	Oct/14	9	24.85	25.29	26.71(0.68)	28.01(0.32)	28.51(-0.59)	27.96	1.9	6	96(-5.3)	5	[19]	[-3]	[-40]	58	-252	DR	-0.4	OpenShort?	(24)	-17	-89	-10	-20	0.8,88	70

11	Oct/13	16	24.84	24.86	26.53(0.84)	27.92(0.69)	28.68(0.67)	28.75	2.3	6	102(5.2)	50	[24]	[41]	[3]	80	254	UT	0	OpenLong	(29)	19	-3	-7	20	1.3,97	64
12	Oct/13	15	24.84	24.86	26.31(0.88)	27.73(0.98)	28.49(1.03)	28.78	2.3	6	96(3.1)	50	[25]	[55]	[12]	85	394	UT	0.2	OpenLong?	(30)	29	26	-5	20	1.5,97	64
13	Oct/13	14	24.84	24.86	26.08(0.85)	27.46(0.92)	28.2(1.04)	28.55	2.2	6	93(2.4)	50	[24]	[55]	[-7]	88	432	CR	0.2	OpenShort	(29)	30	-37	-2	20	1.6,98	64
14	Oct/13	13	24.84	24.86	25.86(0.98)	27.21(1.23)	27.91(1.56)	28.88	2.4	6	91(7.9)	50	[28]	[75]	[30]	100	649	UT	0.6	HoldLong	(31)	44	49	2	20	2,100	64
15	Oct/13	12	24.84	24.86	25.61(0.95)	26.88(1.05)	27.48(1.18)	28.45	2.1	6	83(4.9)	50	[27]	[61]	[41]	100	534	UT	0.7	HoldLong	(29)	33	79	3	20	2,100	64

16	Oct/13	11	24.84	24.86	25.37(0.83)	26.6(1.26)	27.16(0.78)	27.77	1.7	6	78(4.2)	50	[24]	[52]	[20]	95	392	UT	0.5	OpenLong	(28)	22	47	-1	20	1.8,100	64
17	Oct/13	10	24.84	24.86	25.16(0.76)	26.27(1.27)	26.95(0.94)	27.37	1.5	6	74(4.3)	50	[22]	[56]	[17]	94	418	UT	0.3	OpenLong	(26)	27	43	-2	20	1.8,99	64
18	Oct/13	9	24.84	24.86	24.97(0.64)	25.94(1.05)	26.7(0.72)	27.01	1.3	6	70(2.9)	50	[18]	[46]	[6]	92	417	UT	0.3	OpenLong?	(23)	20	10	-6	20	1.7,99	64
19	Oct/12	16	24.72	24.28	24.81(0.65)	25.67(1.02)	26.51(0.91)	26.93	1.5	-1	67(-2.5)	50	[18]	[48]	[17]	97	478	UT	0.4	HoldLong	(22)	26	24	-4	20	1.9,99	60
20	Oct/12	15	24.72	24.28	24.65(0.61)	25.41(1.07)	26.27(0.92)	26.73	1.3	-1	69(7)	50	[18]	[50]	[6]	99	499	UT	0.4	OpenLong?	(21)	27	-8	-4	20	2,99	60

21	Oct/12	14	24.72	24.28	24.5(0.53)	25.14(1.05)	26.03(1.76)	26.8	1.4	-1	62(10.9)	50	[15]	[73]	[44]	110	856	UT	0.8	HoldLong	(21)	51	76	-3	20	2.4,100	60
22	Oct/12	13	24.72	24.28	24.37(0.37)	24.88(0.73)	25.58(1.59)	26.18	1	-1	51(7.2)	50	[11]	[63]	[28]	108	765	UT	0.8	HoldLong	(13)	46	35	-5	20	2.3,100	60
23	Oct/12	12	24.72	24.28	24.28(0.33)	24.7(0.73)	25.18(1.37)	25.9	0.8	-1	44(7.1)	50	[10]	[56]	[22]	110	679	UT	1.1	HoldLong	(12)	40	16	10	20	2.4,100	60
24	Oct/12	11	24.72	24.28	24.2(0.29)	24.52(0.74)	24.84(1.26)	25.77	0.7	-1	37(8.7)	50	[8]	[53]	[30]	120	672	UT	1.7	HoldLong	(9)	37	29	31	20	2.8,100	60
25	Oct/12	10	24.72	24.28	24.13(0.29)	24.34(0.95)	24.53(1.45)	25.54	0.5	-1	28(9.5)	50	[8]	[61]	[61]	124	645	UT	2.3	HoldLong	(8)	42	126	29	20	3.3,91	60

26	Oct/12	9	24.72	24.28	24.06(-0.04)	24.11(0.25)	24.53(0)	24.58	-0.1	-1	19(-0.6)	25	[-1]	[7]	[27]	79	257	UR	1.4	SmallShort?	(1)	0	63	16	20	1.8,84	60
27	Oct/11	16	24.71	23.93	24.07(-0.08)	24.05(0.17)	24.18(-0.17)	24.11	-0.4	-10	19(-0.6)	-50	[-2]	[-4]	[-7]	28	54	DT	-0.2	OpenShort	(-3)	-5	-16	3	-20	0.1,75	52
28	Oct/11	15	24.71	23.93	24.09(-0.04)	24.01(0.25)	24.22(0.12)	24.23	-0.3	-10	20(-0.2)	-50	[-1]	[7]	[1]	38	131	UR	0	SmallShort?	(-3)	4	-5	3	20	0.5,75	52
29	Oct/11	14	24.71	23.93	24.1(0.04)	23.95(0.29)	24.19(0.21)	24.27	-0.3	-10	20(0.2)	-15	[1]	[11]	[10]	31	82	RG	0.3	Wait	(0)	7	24	0	20	0.5,68	52
30	Oct/11	13	24.71	23.93	24.09(0.08)	23.88(0.08)	24.14(0.37)	24.09	-0.4	-10	20(-0.6)	-25	[3]	[13]	[-1]	19	12	CR	-0.2	HoldShort	(0)	12	-15	9	20	0,69	52

31	Oct/11	12	24.71	23.93	24.07(0.12)	23.88(0)	24.05(0.54)	24.2	-0.3	-10	21(-1.2)	-5	[4]	[17]	[6]	29	65	RG	0.5	Wait	(4)	17	-15	18	20	0.4,69	52
32	Oct/11	11	24.71	23.93	24.04(0.17)	23.86(0.04)	23.92(0.55)	24.31	-0.3	-10	22(-0.5)	30	[5]	[19]	[24]	31	79	UT	1.2	OpenLong	(6)	18	28	29	20	0.8,61	52
33	Oct/11	10	24.71	23.93	24(0.13)	23.85(-0.13)	23.79(0.38)	24.1	-0.4	-10	22(-1)	10	[4]	[10]	[15]	-7	6	RG	0.9	SmallShort	(3)	12	11	15	20	0.3,36	52
34	Oct/11	9	24.71	23.93	23.97(0.17)	23.88(-0.21)	23.7(0.34)	24.02	-0.4	-10	23(-2.6)	30	[5]	[8]	[26]	-26	-64	UT	0.9	OpenLong?	(4)	11	59	3	20	0.1,22	52
35	Oct/8	16	24.81	23.95	23.93(0.08)	23.93(-0.33)	23.62(-0.25)	23.59	-0.8	-9	26(-1)	-35	[3]	[-12]	[-5]	-56	-280	DR	-0.1	OpenShort	(3)	-8	-1	-9	-20	-0.9,17	41

36	Oct/8	15	24.81	23.95	23.91(0.08)	24.01(-0.37)	23.68(-0.5)	23.6	-0.8	-9	27(-1.4)	-50	[3]	[-21]	[-8]	-51	-331	DR	-0.2	OpenShort?	(3)	-16	-8	-14	-20	-0.7,17	41
37	Oct/8	14	24.81	23.95	23.89(0.08)	24.1(-0.33)	23.8(-0.5)	23.66	-0.7	-9	28(-1.3)	-50	[3]	[-20]	[-7]	-36	-302	DR	-0.3	OpenShort	(4)	-16	3	-18	-20	-0.5,27	41
38	Oct/8	13	24.81	23.95	23.87(0.04)	24.18(-0.25)	23.92(-0.62)	23.64	-0.7	-9	30(-0.6)	-50	[1]	[-23]	[-12]	-30	-292	DR	-0.6	OpenShort	(3)	-20	1	-27	-20	-0.5,33	41
39	Oct/8	12	24.81	23.95	23.86(-0.17)	24.24(-0.21)	24.07(-0.7)	23.63	-0.8	-9	30(-0.6)	-50	[-5]	[-27]	[-25]	-8	-106	DT	-0.9	OpenShort	(1)	-22	-33	-21	-20	-0.5,55	41
40	Oct/8	11	24.81	23.95	23.9(-0.13)	24.29(0.04)	24.24(-0.45)	23.87	-0.6	-9	31(-1.1)	-50	[-4]	[-15]	[-27]	19	6	DT	-0.8	OpenShort	(-4)	-14	-45	-16	-20	-0.1,71	41

41	Oct/8	10	24.81	23.95	23.93(-0.04)	24.28(0.29)	24.35(-0.16)	24.21	-0.4	-9	32(-0.5)	-50	[-1]	[-1]	[-9]	50	120	DT	-0.3	OpenShort	(-1)	-5	-3	-6	-20	0.6,85	41
42	Oct/8	9	24.81	23.95	23.94(-0.04)	24.21(0.25)	24.39(-0.2)	24.23	-0.4	-9	32(-0.6)	-50	[-1]	[-3]	[-13]	55	111	DT	-0.3	OpenShort?	(-1)	-6	-28	-3	-20	0.6,90	41
43	Oct/7	16	24.86	23.91	23.94(0)	24.15(0.37)	24.44(0.08)	24.44	-0.3	-9	33(-0.7)	-50	[0]	[8]	[-0]	68	219	RG	0	Wait	(0)	3	0	2	-8	0.9,95	35
44	Oct/7	15	24.86	23.91	23.95(-0.04)	24.06(0.54)	24.42(0.29)	24.44	-0.3	-9	34(-0.7)	-45	[-1]	[17]	[3]	68	312	UR	0	SmallShort?	(-1)	9	5	5	8	0.9,95	35
45	Oct/7	14	24.86	23.91	23.96(-0.04)	23.93(0.5)	24.35(0.54)	24.4	-0.3	-9	34(-0.7)	-40	[-1]	[25]	[2]	65	354	UR	0.1	SmallShort	(-1)	17	-5	11	20	0.8,95	35

46	Oct/7	13	24.86	23.91	23.96(0)	23.81(0.51)	24.22(0.75)	24.44	-0.3	-9	35(0.2)	-15	[0]	[32]	[8]	63	386	UR	0.4	SmallShort	(-1)	24	-5	20	20	0.9,90	35
47	Oct/7	12	24.86	23.91	23.97(0.08)	23.69(0.55)	24.04(0.75)	24.48	-0.2	-9	35(0.7)	5	[3]	[33]	[22]	53	318	RG	0.8	SmallShort	(1)	24	23	28	20	0.9,80	35
48	Oct/7	11	24.86	23.91	23.95(0.04)	23.56(0.38)	23.86(0.72)	24.31	-0.4	-9	34(0.3)	-0	[1]	[29]	[22]	31	286	RG	0.8	SmallShort	(1)	23	28	10	20	0.7,63	35
49	Oct/7	10	24.86	23.91	23.95(0)	23.47(-0.09)	23.69(0.85)	24.1	-0.5	-9	34(-0.2)	5	[0]	[26]	[33]	2	281	UR	0.8	SmallShort	(-1)	27	47	1	20	0.3,44	35
50	Oct/7	9	24.86	23.91	23.94(-0.13)	23.49(-0.34)	23.49(0.38)	23.75	-0.7	-9	34(-0.1)	-30	[-4]	[6]	[19]	-30	140	UR	0.5	SmallShort?	(-1)	12	29	-10	20	-0.4,30	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI