|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $387.0100 One month high (close): $428.0700
UNH Daily Change: 1.83% Daily StdDev 1.3% UNH EMA_5_Trend: 0.96% 10Minute StdDev: $11.083
Latest Price : $428.07(1.83%) | Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1.5) Fri. Oct 15, 2021($3.7) Thu. Oct 14, 2021($9.9) Wed. Oct 13, 2021($2.5) Tue. Oct 12, 2021($2) Mon. Oct 11, 2021($2.3) Fri. Oct 8, 2021($1.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.2
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 10 | 404.85 | 405.46 | 412.83(0.27) | 422.77(0.58) | 422.86(0.39) | 427.46 | 2.2 | | 7 | 99(4.8) | 50 | [21] | [64] | [9] | 78 | 205 | UT | 0.5 | OpenLong | | (28) | 30 | 33 | 7 | -20 | 1.4,93 | 62 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 422.77(hourly_sma_10 -1.1%) 412.83(hourly_sma_20 -3.42%) 405.46(daily_ema_10 -5.15%) 404.85(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Oct/15 | 9 | 404.85 | 405.46 | 411.71(0.24) | 420.32(0.5) | 421.22(0.21) | 425.92 | 2 | | 7 | 94(4.5) | 50 | [19] | [47] | [40] | 75 | 192 | UT | 0.5 | OpenLong? | | (24) | 16 | 122 | 3 | -13 | 1.5,87 | 62 | | 3 | Oct/14 | 16 | 404.09 | 401.74 | 410.74(0.17) | 418.24(0.39) | 420.35(-0.1) | 420.31 | 1.7 | | 1 | 89(-7.2) | 45 | [13] | [16] | [-2] | 55 | 66 | CR | -0 | HoldShort | | (17) | -8 | 6 | -4 | -20 | 1,80 | 57 | | 4 | Oct/14 | 15 | 404.09 | 401.74 | 410.06(0.16) | 416.62(0.37) | 420.79(-0.25) | 420.05 | 1.7 | | 1 | 97(2.7) | 30 | [12] | [3] | [-6] | 58 | 51 | CR | -0.1 | HoldShort? | | (16) | -19 | -10 | -8 | -19 | 1.1,80 | 57 | | 5 | Oct/14 | 14 | 404.09 | 401.74 | 409.41(0.18) | 415.1(0.41) | 421.83(-0.19) | 420.5 | 1.8 | | 1 | 94(4.3) | 50 | [14] | [10] | [4] | 65 | 77 | UT | -0.2 | OpenLong | | (17) | -15 | 16 | -11 | 7 | 1.3,82 | 57 | | | | |
| 6 | Oct/14 | 13 | 404.09 | 401.74 | 408.69(0.16) | 413.39(0.46) | 422.63(0.74) | 419.79 | 1.7 | | 1 | 90(3.6) | 50 | [12] | [84] | [-12] | 68 | 292 | CR | -0.3 | HoldShort | | (16) | 57 | -29 | -15 | 7 | 1.3,85 | 57 | | 7 | Oct/14 | 12 | 404.09 | 401.74 | 408.03(0.2) | 411.49(0.54) | 419.51(0.8) | 421.12 | 1.8 | | 1 | 86(6.2) | 50 | [16] | [92] | [-9] | 81 | 320 | CR | 0.2 | OpenShort | | (18) | 62 | -31 | -15 | 20 | 1.6,91 | 57 | | 8 | Oct/14 | 11 | 404.09 | 401.74 | 407.21(0.21) | 409.29(0.54) | 416.17(0.91) | 422.54 | 2 | | 1 | 80(10.1) | 50 | [16] | [101] | [-3] | 99 | 394 | CR | 0.9 | OpenShort | | (21) | 71 | -50 | 31 | 20 | 2.1,96 | 57 | | 9 | Oct/14 | 10 | 404.09 | 401.74 | 406.35(0.23) | 407.11(0.52) | 412.4(0.96) | 424.88 | 2.2 | | 1 | 70(15.4) | 50 | [18] | [104] | [19] | 113 | 469 | UT | 1.9 | HoldLong | | (23) | 74 | -5 | 32 | 20 | 2.9,90 | 57 | | 10 | Oct/14 | 9 | 404.09 | 401.74 | 405.43(0.23) | 405.02(0.53) | 408.48(1.07) | 425.1 | 2.3 | | 1 | 54(31.5) | 50 | [18] | [113] | [190] | 127 | 522 | UT | 3.3 | HoldLong? | | (23) | 83 | 491 | 42 | 20 | 3.9,79 | 57 | | | | |
| 11 | Oct/13 | 16 | 403.79 | 398.65 | 404.5(-0.07) | 402.88(-0.05) | 404.15(0.18) | 403.53 | -0 | | -9 | 23(-3.4) | -50 | [-5] | [11] | [-5] | 7 | 77 | RG | -0.3 | Wait | | (-4) | 14 | -25 | 8 | 20 | -0.5,69 | 44 | | 12 | Oct/13 | 15 | 403.79 | 398.65 | 404.8(-0.07) | 403.08(-0.04) | 403.44(0.26) | 404.64 | 0.1 | | -9 | 26(-3.2) | -40 | [-6] | [19] | [10] | 17 | 124 | UR | 0.5 | SmallShort? | | (-6) | 22 | 12 | 20 | 20 | -0.1,69 | 44 | | 13 | Oct/13 | 14 | 403.79 | 398.65 | 405.09(-0.08) | 403.23(-0.07) | 402.4(0.14) | 404.13 | 0 | | -9 | 29(-2.6) | -50 | [-7] | [8] | [5] | 0 | 87 | UR | 0.6 | SmallShort | | (-7) | 12 | -8 | 32 | 20 | -0.4,60 | 44 | | 14 | Oct/13 | 13 | 403.79 | 398.65 | 405.41(-0.05) | 403.5(-0.05) | 401.82(0.07) | 404.5 | 0.1 | | -9 | 32(-1.1) | -45 | [-4] | [3] | [12] | -17 | 42 | UR | 0.9 | SmallShort | | (-7) | 6 | 13 | 32 | 20 | -0.3,41 | 44 | | 15 | Oct/13 | 12 | 403.79 | 398.65 | 405.63(-0.05) | 403.7(-0.06) | 401.82(0) | 403.92 | 0 | | -9 | 33(-0.8) | 0 | [-4] | [-3] | [34] | -42 | 6 | RG | 0.8 | SmallShort | | (-6) | 0 | 87 | 23 | 15 | -0.6,23 | 44 | | | | |
| 16 | Oct/13 | 11 | 403.79 | 398.65 | 405.84(-0.11) | 403.94(-0.16) | 401.53(-0.3) | 400.13 | -0.4 | | -9 | 34(3.3) | -50 | [-9] | [-34] | [3] | -95 | -107 | DP | -0.5 | OpenShort | | (-10) | -25 | 18 | 0 | -20 | -1.9,3 | 44 | | 17 | Oct/13 | 10 | 403.79 | 398.65 | 406.27(-0.11) | 404.58(-0.14) | 402.72(-0.33) | 399.32 | -0.5 | | -9 | 31(5.2) | -50 | [-9] | [-36] | [-20] | -113 | -145 | DT | -1.2 | HoldShort | | (-11) | -28 | -42 | -8 | -20 | -2.5,0 | 44 | | 18 | Oct/13 | 9 | 403.79 | 398.65 | 406.71(-0.06) | 405.14(-0.11) | 404.05(-0.28) | 401.16 | -0.3 | | -9 | 25(4.3) | -50 | [-5] | [-29] | [-22] | -110 | -149 | DT | -1.3 | HoldShort? | | (-8) | -24 | -48 | -17 | -20 | -2.4,0 | 44 | | 19 | Oct/12 | 16 | 404.2 | 398.25 | 406.97(-0.03) | 405.59(-0.07) | 405.18(-0.19) | 403.26 | -0.1 | | -10 | 21(2.5) | -50 | [-3] | [-19] | [-13] | -95 | -106 | DT | -1 | OpenShort | | (-4) | -16 | -22 | -19 | -20 | -1.9,3 | 41 | | 20 | Oct/12 | 15 | 404.2 | 398.25 | 406.97(0) | 405.89(-0.05) | 405.96(-0.09) | 404.24 | 0 | | -10 | 19(-0.2) | -50 | [0] | [-9] | [-15] | -90 | -91 | DR | -1 | HoldShort? | | (-2) | -8 | -31 | -24 | -13 | -1.7,3 | 41 | | | | |
| 21 | Oct/12 | 14 | 404.2 | 398.25 | 407.09(0.02) | 406.11(-0.1) | 406.34(-0.02) | 405.63 | 0.2 | | -10 | 19(-1.4) | -50 | [2] | [-5] | [-4] | -59 | -63 | DR | -0.4 | OpenShort | | (2) | -2 | -9 | -14 | 12 | -0.8,11 | 41 | | 22 | Oct/12 | 13 | 404.2 | 398.25 | 407(0.02) | 406.51(-0.11) | 406.44(0.04) | 406.02 | 0.2 | | -10 | 20(-1.2) | -50 | [2] | [-0] | [-5] | -39 | -30 | DR | -0.2 | OpenShort | | (3) | 3 | -17 | -6 | 14 | -0.5,24 | 41 | | 23 | Oct/12 | 12 | 404.2 | 398.25 | 406.9(0.03) | 406.96(-0.09) | 406.26(0.06) | 406.75 | 0.3 | | -10 | 21(-0.6) | -35 | [3] | [2] | [2] | -18 | -13 | RG | 0.2 | Wait | | (4) | 5 | 0 | 3 | 15 | -0.1,35 | 41 | | 24 | Oct/12 | 11 | 404.2 | 398.25 | 406.79(0.02) | 407.33(-0.05) | 406(0.05) | 406.75 | 0.3 | | -10 | 22(-0.3) | -35 | [2] | [3] | [2] | -16 | -8 | RG | 0.4 | Wait | | (3) | 4 | 4 | 6 | 2 | -0,34 | 41 | | 25 | Oct/12 | 10 | 404.2 | 398.25 | 406.79(0) | 407.54(-0.06) | 405.8(-0.04) | 406.57 | 0.3 | | -10 | 22(0) | -50 | [0] | [-6] | [4] | -20 | -10 | DP | 0.4 | OpenShort | | (1) | -3 | 11 | 3 | -7 | -0.1,33 | 41 | | | | |
| 26 | Oct/12 | 9 | 404.2 | 398.25 | 406.79(-0) | 407.79(-0.04) | 405.98(-0.15) | 406.08 | 0.2 | | -10 | 22(0) | -50 | [0] | [-14] | [6] | -26 | -55 | DP | 0 | OpenShort? | | (0) | -13 | 25 | -7 | -17 | -0.3,32 | 41 | | 27 | Oct/11 | 16 | 404.72 | 397.72 | 406.73(-0.03) | 407.97(-0.08) | 406.59(-0.27) | 404.98 | 0 | | -9 | 22(1) | -50 | [-3] | [-27] | [-11] | -34 | -75 | DT | -0.8 | OpenShort | | (-3) | -23 | -14 | -21 | -20 | -0.8,36 | 41 | | 28 | Oct/11 | 15 | 404.72 | 397.72 | 406.86(0.01) | 408.3(-0.01) | 407.69(-0.24) | 405.58 | 0.1 | | -9 | 21(-0.3) | -50 | [1] | [-20] | [-12] | -29 | -94 | DR | -1 | OpenShort? | | (-2) | -20 | -7 | -35 | -20 | -0.6,36 | 41 | | 29 | Oct/11 | 14 | 404.72 | 397.72 | 406.82(0.02) | 408.36(0.01) | 408.66(-0.16) | 405.92 | 0.1 | | -9 | 22(-0.9) | -50 | [2] | [-12] | [-16] | -5 | -76 | DR | -1.3 | OpenShort | | (1) | -13 | -22 | -29 | -20 | -0.4,55 | 41 | | 30 | Oct/11 | 13 | 404.72 | 397.72 | 406.72(0.06) | 408.33(0.05) | 409.3(-0.09) | 406.88 | 0.2 | | -9 | 22(-3) | -50 | [5] | [-4] | [-26] | 30 | -75 | DR | -1.1 | OpenShort | | (4) | -8 | -61 | -18 | -20 | 0.1,77 | 41 | | | | |
| 31 | Oct/11 | 12 | 404.72 | 397.72 | 406.48(0.19) | 408.11(0.15) | 409.66(0.08) | 409.58 | 0.5 | | -9 | 25(-11) | 0 | [16] | [17] | [-6] | 77 | -76 | CR | -0 | OpenShort | | (9) | 7 | -17 | -0 | -4 | 1.3,94 | 41 | | 32 | Oct/11 | 11 | 404.72 | 397.72 | 405.7(0.21) | 407.48(0.16) | 409.35(0.11) | 410.34 | 0.6 | | -9 | 36(-7.9) | 15 | [18] | [21] | [0] | 82 | -57 | UT | 0.3 | HoldLong | | (19) | 9 | -5 | 3 | 16 | 1.3,99 | 41 | | 33 | Oct/11 | 10 | 404.72 | 397.72 | 404.85(0.22) | 406.84(0.16) | 408.9(0.23) | 410.56 | 0.6 | | -9 | 44(-4.9) | 30 | [19] | [31] | [15] | 85 | -9 | UT | 0.4 | HoldLong | | (20) | 19 | 34 | 4 | 20 | 1.4,100 | 41 | | 34 | Oct/11 | 9 | 404.72 | 397.72 | 403.96(0.22) | 406.21(0.08) | 407.96(0.15) | 409.04 | 0.5 | | -9 | 49(-7.4) | 15 | [19] | [21] | [7] | 78 | -38 | UT | 0.2 | HoldLong? | | (19) | 13 | 14 | 2 | 20 | 1.1,100 | 41 | | 35 | Oct/8 | 16 | 404.67 | 397.58 | 403.06(0.24) | 405.88(0.06) | 407.36(0.19) | 408.43 | 0.4 | | -10 | 57(-6.6) | 10 | [20] | [24] | [3] | 73 | -47 | RG | 0.2 | Wait | | (21) | 16 | 1 | 4 | 20 | 1,98 | 38 | | | | |
| 36 | Oct/8 | 15 | 404.67 | 397.58 | 402.11(0.23) | 405.63(0.03) | 406.58(0.24) | 408.4 | 0.4 | | -10 | 63(-3.5) | 15 | [19] | [27] | [6] | 73 | 4 | UT | 0.3 | OpenLong? | | (23) | 20 | 7 | 5 | 20 | 1,98 | 38 | | 37 | Oct/8 | 14 | 404.67 | 397.58 | 401.19(0.24) | 405.49(0.02) | 405.59(0.21) | 408.08 | 0.4 | | -10 | 67(-3.8) | 25 | [20] | [24] | [17] | 73 | -2 | UT | 0.4 | OpenLong | | (21) | 18 | 39 | 7 | 20 | 1.1,95 | 38 | | 38 | Oct/8 | 13 | 404.67 | 397.58 | 400.21(0.23) | 405.41(0.03) | 404.76(0.08) | 406.37 | 0.2 | | -10 | 71(-3.3) | 5 | [19] | [13] | [7] | 62 | -42 | RG | 0.2 | Wait | | (22) | 7 | 18 | 3 | 8 | 0.9,89 | 38 | | 39 | Oct/8 | 12 | 404.67 | 397.58 | 399.31(0.15) | 405.27(0.04) | 404.45(0.02) | 405.54 | 0.1 | | -10 | 74(0.4) | 0 | [13] | [7] | [8] | 57 | 27 | RG | 0.2 | Wait | | (21) | 2 | 25 | -1 | -3 | 0.9,84 | 38 | | 40 | Oct/8 | 11 | 404.67 | 397.58 | 398.7(0.11) | 405.1(0.06) | 404.37(-0.08) | 404.43 | -0 | | -10 | 73(0.9) | -25 | [9] | [-2] | [3] | 52 | 21 | RG | 0 | Wait | | (14) | -7 | 18 | -6 | -20 | 0.8,82 | 38 | | | | |
| 41 | Oct/8 | 10 | 404.67 | 397.58 | 398.25(0.11) | 404.85(0.23) | 404.69(-0.17) | 403.61 | -0.1 | | -10 | 73(0.8) | -45 | [9] | [-2] | [-9] | 54 | -9 | DR | -0.2 | OpenShort | | (10) | -14 | -8 | -7 | -20 | 0.8,84 | 38 | | 42 | Oct/8 | 9 | 404.67 | 397.58 | 397.8(0.14) | 403.91(0.26) | 405.37(-0.17) | 403.96 | -0.1 | | -10 | 72(0.8) | -40 | [12] | [-0] | [-11] | 61 | -18 | DR | -0.2 | OpenShort? | | (11) | -14 | -17 | -8 | -20 | 0.9,88 | 38 | | 43 | Oct/7 | 16 | 404.9 | 397.21 | 397.26(0.15) | 402.86(0.28) | 406.06(-0.01) | 404.73 | -0 | | -13 | 71(2.9) | -20 | [13] | [13] | [-8] | 71 | 50 | CR | -0.2 | HoldShort | | (14) | -1 | -13 | -10 | -20 | 1.1,93 | 38 | | 44 | Oct/7 | 15 | 404.9 | 397.21 | 396.65(0.15) | 401.72(0.37) | 406.1(0.06) | 405.28 | 0 | | -13 | 68(2.7) | -10 | [13] | [23] | [-7] | 76 | 96 | CR | -0.1 | OpenShort? | | (16) | 5 | -13 | -11 | -14 | 1.3,93 | 38 | | 45 | Oct/7 | 14 | 404.9 | 397.21 | 396.04(0.16) | 400.25(0.42) | 405.85(0.2) | 405.85 | 0.1 | | -13 | 65(4) | -5 | [14] | [37] | [-10] | 85 | 148 | CR | 0 | OpenShort | | (16) | 17 | -28 | -8 | 11 | 1.5,97 | 38 | | | | |
| 46 | Oct/7 | 13 | 404.9 | 397.21 | 395.39(0.22) | 398.59(0.43) | 405.02(0.64) | 407.11 | 0.2 | | -13 | 61(5.8) | 25 | [19] | [76] | [2] | 100 | 244 | TP | 0.4 | OpenShort | | (17) | 54 | -5 | -4 | 20 | 2,100 | 38 | | 47 | Oct/7 | 12 | 404.9 | 397.21 | 394.54(0.26) | 396.88(0.48) | 402.43(0.7) | 407.31 | 0.2 | | -13 | 56(6.5) | 25 | [22] | [84] | [25] | 110 | 242 | UT | 0.9 | HoldLong | | (21) | 59 | 55 | 0 | 20 | 2.4,100 | 38 | | 48 | Oct/7 | 11 | 404.9 | 397.21 | 393.52(0.24) | 394.99(0.41) | 399.64(0.58) | 404.88 | -0 | | -13 | 49(4.7) | 25 | [20] | [71] | [20] | 110 | 203 | UT | 1.1 | HoldLong | | (22) | 49 | 20 | 37 | 20 | 2.4,100 | 38 | | 49 | Oct/7 | 10 | 404.9 | 397.21 | 392.57(0.24) | 393.36(0.29) | 397.34(0.71) | 404 | -0.1 | | -13 | 44(7.9) | 25 | [20] | [77] | [34] | 111 | 232 | UT | 1.5 | HoldLong | | (22) | 60 | 51 | 37 | 20 | 2.7,93 | 38 | | 50 | Oct/7 | 9 | 404.9 | 397.21 | 391.64(0.18) | 392.23(0.15) | 394.52(0.6) | 401.77 | -0.3 | | -13 | 36(5.9) | 25 | [15] | [60] | [74] | 109 | 232 | UT | 2 | HoldLong? | | (19) | 51 | 173 | 36 | 20 | 2.9,86 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|