|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $6.9400 One month high (close): $9.3800
TKAT Daily Change: -3.13% Daily StdDev 11% TKAT EMA_5_Trend: 2.01% 10Minute StdDev: $0
Latest Price : $7.74(-3.13%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 10 | 7.5 | 7.37 | 7.76(0.13) | 8.04(-0.12) | 7.93(-1.25) | 7.71 | 0.5 | | -3 | 79(-2) | -50 | [1] | [-12] | [-31] | -2 | -539 | DR | -0.7 | OpenShort | | (2) | -11 | -16 | -16 | -20 | -0.2,53 | 48 | Sample size 15 Avg positive next hour return: 1.32%(27%) Avg negative next hour return: -1.04%(73%)
Daily Trend: %
Up Forces: 7.76(hourly_sma_20 0.65%)
Down Forces: 7.5(daily_ema_20 -2.72%)
Support Levels: 7.37(weak_daily_ema_10 -4.41%)
Resistance Levels: 8.04(weak_hourly_sma_10 4.28%)
|
| | | 2 | Oct/15 | 9 | 7.5 | 7.37 | 7.75(0.26) | 8.05(0.37) | 8.03(-0.86) | 7.86 | 0.9 | | -3 | 81(-0.7) | -50 | [2] | [-6] | [-22] | 25 | -374 | DR | -0.5 | OpenShort? | | (2) | -8 | -12 | -15 | -20 | 0.3,67 | 48 | | 3 | Oct/14 | 16 | 7.57 | 7.35 | 7.73(0.65) | 8.02(0.5) | 8.1(-0.12) | 7.97 | 0.7 | | -2 | 82(18) | -30 | [6] | [3] | [-19] | 45 | -415 | CR | -0.4 | HoldShort | | (3) | -1 | -1 | -9 | -20 | 0.7,77 | 55 | | 4 | Oct/14 | 15 | 7.57 | 7.35 | 7.68(0.66) | 7.98(0.76) | 8.1(0) | 7.98 | 0.7 | | -2 | 64(-3.7) | -20 | [6] | [5] | [-18] | 47 | -312 | CR | -0.4 | HoldShort? | | (6) | 0 | -15 | -11 | -20 | 0.8,77 | 55 | | 5 | Oct/14 | 14 | 7.57 | 7.35 | 7.63(0.79) | 7.92(0.89) | 8.11(-0.49) | 8.12 | 0.9 | | -2 | 67(-0.7) | -5 | [7] | [2] | [-5] | 70 | -331 | CR | 0 | HoldShort | | (7) | -4 | -6 | -1 | -20 | 1.3,87 | 55 | | | | |
| 6 | Oct/14 | 13 | 7.57 | 7.35 | 7.57(0.66) | 7.85(1.03) | 8.15(0.99) | 8.18 | 1.1 | | -2 | 68(2.1) | 20 | [6] | [15] | [5] | 73 | 365 | UT | 0.1 | OpenLong | | (7) | 9 | -6 | -5 | 20 | 1.5,85 | 55 | | 7 | Oct/14 | 12 | 7.57 | 7.35 | 7.52(0.8) | 7.77(1.17) | 8.07(1.38) | 8.24 | 1.2 | | -2 | 66(4.4) | 50 | [7] | [20] | [20] | 80 | 481 | UT | 0.4 | OpenLong | | (7) | 13 | 26 | -15 | 20 | 1.9,82 | 55 | | 8 | Oct/14 | 11 | 7.57 | 7.35 | 7.46(0.54) | 7.68(0.92) | 7.96(1.27) | 8 | 0.7 | | -2 | 61(3) | 15 | [5] | [17] | [5] | 73 | 486 | UT | 0.1 | OpenLong | | (6) | 12 | -3 | -9 | 20 | 1.5,85 | 55 | | 9 | Oct/14 | 10 | 7.57 | 7.35 | 7.42(0.54) | 7.61(0.53) | 7.86(1.55) | 8.03 | 0.8 | | -2 | 58(4.1) | 25 | [5] | [18] | [12] | 88 | 656 | UT | 0.5 | OpenLong | | (6) | 14 | -30 | -1 | 20 | 1.8,93 | 55 | | 10 | Oct/14 | 9 | 7.57 | 7.35 | 7.38(0.82) | 7.57(1.2) | 7.74(2.65) | 8.32 | 1.3 | | -2 | 54(16) | 50 | [7] | [32] | [56] | 125 | 1106 | UT | 1.8 | HoldLong? | | (6) | 24 | 58 | 18 | 20 | 3,100 | 55 | | | | |
| 11 | Oct/13 | 16 | 7.6 | 7.3 | 7.32(0.41) | 7.48(0.54) | 7.54(1.21) | 7.79 | 0.3 | | -3 | 38(7.5) | 30 | [4] | [15] | [24] | 100 | 523 | UT | 1.1 | HoldLong | | (4) | 11 | 18 | 15 | 20 | 2.1,97 | 51 | | 12 | Oct/13 | 15 | 7.6 | 7.3 | 7.29(0.28) | 7.44(0.13) | 7.45(0.68) | 7.63 | 0 | | -3 | 31(1.9) | 20 | [3] | [8] | [22] | 92 | 353 | UT | 0.9 | OpenLong? | | (2) | 6 | 12 | 18 | 20 | 1.8,97 | 51 | | 13 | Oct/13 | 14 | 7.6 | 7.3 | 7.27(0.14) | 7.43(0.81) | 7.4(0.54) | 7.52 | -0.1 | | -3 | 29(1.2) | -15 | [1] | [9] | [-2] | 72 | 329 | CR | 0.7 | HoldShort | | (2) | 5 | 12 | 7 | -20 | 1.4,87 | 51 | | 14 | Oct/13 | 13 | 7.6 | 7.3 | 7.26(0.14) | 7.37(0.55) | 7.36(-0.41) | 7.42 | -0.3 | | -3 | 28(0.7) | -25 | [1] | [-1] | [-2] | 56 | -37 | DR | 0.3 | OpenShort | | (1) | -4 | 11 | 5 | -20 | 0.9,83 | 51 | | 15 | Oct/13 | 12 | 7.6 | 7.3 | 7.25(0.28) | 7.33(0.41) | 7.39(-0.4) | 7.33 | -0.4 | | -3 | 27(-1.4) | -20 | [3] | [-1] | [-13] | 38 | -288 | DR | -0.4 | OpenShort | | (1) | -4 | -9 | -6 | -20 | 0.5,75 | 51 | | | | |
| 16 | Oct/13 | 11 | 7.6 | 7.3 | 7.23(0.28) | 7.3(0.55) | 7.39(0) | 7.41 | -0.3 | | -3 | 28(0) | -5 | [3] | [3] | [5] | 51 | -42 | RG | -0.1 | Wait | | (2) | 0 | 13 | -17 | 20 | 1,76 | 51 | | 17 | Oct/13 | 10 | 7.6 | 7.3 | 7.21(0.14) | 7.26(0.28) | 7.42(-0.4) | 7.3 | -0.5 | | -3 | 28(-0.2) | -25 | [1] | [-2] | [-8] | 41 | -137 | DR | -0.7 | OpenShort | | (1) | -4 | -6 | -18 | -20 | 0.5,78 | 51 | | 18 | Oct/13 | 9 | 7.6 | 7.3 | 7.2(0.14) | 7.24(0.28) | 7.45(0.95) | 7.35 | -0.4 | | -3 | 29(0) | -25 | [1] | [10] | [-7] | 57 | 303 | CR | -0.6 | HoldShort? | | (2) | 9 | -26 | -2 | 20 | 0.8,87 | 51 | | 19 | Oct/12 | 16 | 7.64 | 7.25 | 7.19(0.42) | 7.22(0.42) | 7.38(1.65) | 7.58 | -0.1 | | -5 | 29(6.3) | 20 | [4] | [17] | [30] | 101 | 529 | UT | 1.1 | HoldLong | | (4) | 15 | 15 | 16 | 20 | 2.2,96 | 55 | | 20 | Oct/12 | 15 | 7.64 | 7.25 | 7.16(0.14) | 7.19(0.28) | 7.26(1.11) | 7.45 | -0.3 | | -5 | 22(1.8) | 20 | [1] | [11] | [26] | 94 | 562 | UT | 1.3 | OpenLong? | | (1) | 10 | 2 | 61 | 20 | 1.9,96 | 55 | | | | |
| 21 | Oct/12 | 14 | 7.64 | 7.25 | 7.15(0.14) | 7.17(0.28) | 7.18(0.98) | 7.43 | -0.3 | | -5 | 21(2.2) | 15 | [1] | [10] | [22] | 64 | 507 | UT | 1.8 | OpenLong | | (1) | 9 | -6 | 50 | 20 | 2,64 | 55 | | 22 | Oct/12 | 13 | 7.64 | 7.25 | 7.14(0.28) | 7.15(0.42) | 7.11(1.28) | 7.48 | -0.2 | | -5 | 18(3.9) | 25 | [3] | [14] | [43] | 53 | 515 | UT | 3 | OpenLong | | (2) | 11 | 63 | 37 | 20 | 2.8,33 | 55 | | 23 | Oct/12 | 12 | 7.64 | 7.25 | 7.12(-0.14) | 7.12(-0.28) | 7.02(-0.57) | 6.97 | -1 | | -5 | 14(1) | -30 | [-1] | [-7] | [-5] | -89 | -221 | DT | -0.5 | HoldShort | | (-1) | -5 | -1 | -23 | -14 | -1.6,1 | 55 | | 24 | Oct/12 | 11 | 7.64 | 7.25 | 7.13(-0.14) | 7.14(-0.42) | 7.06(-0.7) | 6.98 | -1 | | -5 | 13(1.1) | -50 | [-1] | [-8] | [-17] | -85 | -256 | DT | -0.9 | OpenShort | | (-1) | -6 | -6 | -27 | -20 | -1.7,8 | 55 | | 25 | Oct/12 | 10 | 7.64 | 7.25 | 7.14(-0.14) | 7.17(0.14) | 7.11(-0.7) | 7.03 | -0.9 | | -5 | 12(0.5) | -50 | [-1] | [-6] | [-17] | -57 | -197 | DT | -1 | OpenShort | | (-1) | -6 | -5 | -25 | -20 | -1.3,26 | 55 | | | | |
| 26 | Oct/12 | 9 | 7.64 | 7.25 | 7.15(-0.14) | 7.17(0) | 7.16(-0.42) | 7.07 | -0.9 | | -5 | 12(-0.8) | -50 | [-1] | [-4] | [-9] | -20 | -75 | DT | -1.1 | OpenShort? | | (0) | -4 | 0 | -20 | -20 | -1,55 | 55 | | 27 | Oct/11 | 16 | 7.72 | 7.23 | 7.16(-0.14) | 7.16(0.14) | 7.19(-0.42) | 7.07 | -0.9 | | -6 | 13(0.7) | -50 | [-1] | [-4] | [-12] | -4 | -95 | DT | -1.4 | OpenShort | | (-2) | -4 | -10 | -13 | -20 | -1.1,74 | 45 | | 28 | Oct/11 | 15 | 7.72 | 7.23 | 7.17(-0.28) | 7.16(0) | 7.19(0) | 7.15 | -0.8 | | -6 | 12(-2) | -50 | [-3] | [-2] | [-8] | 19 | 262 | DT | -0.8 | OpenShort? | | (-1) | 0 | -9 | 0 | -20 | -0.2,74 | 45 | | 29 | Oct/11 | 14 | 7.72 | 7.23 | 7.17(0) | 7.15(0.14) | 7.19(0) | 7.23 | -0.7 | | -6 | 14(-0.4) | -15 | [0] | [-0] | [8] | 41 | 60 | UR | 0.1 | SmallShort | | (-1) | 0 | -1 | 11 | 20 | 0.4,81 | 45 | | 30 | Oct/11 | 13 | 7.72 | 7.23 | 7.17(0) | 7.15(0) | 7.22(0.7) | 7.24 | -0.6 | | -6 | 14(-0.4) | -10 | [0] | [5] | [10] | 35 | 257 | UR | 0.2 | SmallShort | | (0) | 6 | -1 | 21 | 20 | 0.5,72 | 45 | | | | |
| 31 | Oct/11 | 12 | 7.72 | 7.23 | 7.17(0) | 7.14(0.14) | 7.17(0.56) | 7.25 | -0.6 | | -6 | 15(0) | -10 | [0] | [5] | [9] | 18 | 220 | UR | 0.7 | SmallShort | | (0) | 5 | 5 | 12 | 20 | 0.5,55 | 45 | | 32 | Oct/11 | 11 | 7.72 | 7.23 | 7.17(0) | 7.13(0.14) | 7.13(0.56) | 7.21 | -0.7 | | -6 | 15(-0.1) | 0 | [0] | [5] | [16] | 7 | 171 | UR | 0.7 | SmallShort | | (0) | 5 | 6 | 36 | 20 | 0.2,52 | 45 | | 33 | Oct/11 | 10 | 7.72 | 7.23 | 7.19(-0.14) | 7.13(0) | 7.09(0.28) | 7.16 | -0.7 | | -6 | 15(0.1) | -35 | [-1] | [1] | [0] | -27 | 171 | RG | 0.6 | Wait | | (-1) | 3 | -12 | 23 | 0 | -0.3,31 | 45 | | 34 | Oct/11 | 9 | 7.72 | 7.23 | 7.19(0) | 7.12(0.14) | 7.07(0.28) | 7.26 | -0.6 | | -6 | 15(-0.1) | 10 | [0] | [2] | [23] | -19 | 150 | UR | 1.7 | SmallShort? | | (0) | 3 | 34 | 25 | 20 | 0.5,19 | 45 | | 35 | Oct/8 | 16 | 7.81 | 7.31 | 7.2(-0.14) | 7.11(-0.42) | 7.05(-0.84) | 6.98 | -1.1 | | -6 | 15(2.3) | -45 | [-1] | [-10] | [-6] | -100 | -392 | DT | -0.6 | HoldShort | | (-1) | -7 | -6 | -10 | -20 | -2,0 | 29 | | | | |
| 36 | Oct/8 | 15 | 7.81 | 7.31 | 7.2(0) | 7.14(-0.28) | 7.11(-0.42) | 7.03 | -1 | | -6 | 13(0.5) | -35 | [0] | [-6] | [-6] | -95 | -356 | DR | -0.8 | HoldShort? | | (-1) | -4 | -1 | -18 | -20 | -1.8,0 | 29 | | 37 | Oct/8 | 14 | 7.81 | 7.31 | 7.2(0) | 7.16(-0.42) | 7.14(-0.28) | 7.04 | -1 | | -6 | 12(-0.2) | -40 | [0] | [-5] | [-10] | -94 | -310 | DR | -1.1 | HoldShort | | (0) | -2 | -5 | -28 | -20 | -1.8,1 | 29 | | 38 | Oct/8 | 13 | 7.81 | 7.31 | 7.21(-0.14) | 7.19(-0.42) | 7.16(-0.14) | 7.08 | -0.9 | | -6 | 12(0.5) | -50 | [-1] | [-4] | [-10] | -71 | -75 | DT | -0.8 | OpenShort | | (0) | -1 | -7 | -20 | -20 | -1.4,14 | 29 | | 39 | Oct/8 | 12 | 7.81 | 7.31 | 7.21(0) | 7.22(-0.28) | 7.17(-0.14) | 7.14 | -0.9 | | -6 | 12(-0.3) | -40 | [0] | [-3] | [-5] | -42 | -145 | DR | -0.3 | OpenShort | | (0) | -1 | -11 | -4 | -14 | -0.9,31 | 29 | | 40 | Oct/8 | 11 | 7.81 | 7.31 | 7.22(0.14) | 7.24(-0.14) | 7.18(0.14) | 7.23 | -0.7 | | -6 | 12(0) | -15 | [1] | [-0] | [5] | -11 | -95 | RG | 0.5 | Wait | | (1) | 1 | 0 | 1 | 20 | 0.1,37 | 29 | | | | |
| 41 | Oct/8 | 10 | 7.81 | 7.31 | 7.21(0.14) | 7.24(0) | 7.17(-0.14) | 7.23 | -0.7 | | -6 | 12(-1.4) | -30 | [1] | [-2] | [-2] | -10 | -145 | DR | 0.6 | OpenShort | | (0) | -1 | 12 | -2 | -20 | 0.2,35 | 29 | | 42 | Oct/8 | 9 | 7.81 | 7.31 | 7.2(0.14) | 7.25(-0.14) | 7.18(-0.55) | 7.13 | -0.9 | | -6 | 13(-1.2) | -45 | [1] | [-6] | [-10] | -31 | -380 | DR | -0.5 | OpenShort? | | (1) | -5 | 1 | -16 | -20 | -0.7,37 | 29 | | 43 | Oct/7 | 16 | 7.92 | 7.37 | 7.2(0) | 7.26(-0.27) | 7.22(-0.82) | 7.12 | -1 | | -6 | 15(0.2) | -50 | [0] | [-9] | [-14] | -13 | -310 | DR | -0.9 | OpenShort | | (0) | -7 | -6 | -23 | -20 | -0.6,52 | 26 | | 44 | Oct/7 | 15 | 7.92 | 7.37 | 7.2(0) | 7.28(-0.14) | 7.28(-0.41) | 7.17 | -0.9 | | -6 | 14(-0.1) | -45 | [0] | [-5] | [-7] | -3 | -136 | DR | -0.9 | OpenShort? | | (1) | -4 | -4 | -27 | -14 | -0.2,52 | 26 | | 45 | Oct/7 | 14 | 7.92 | 7.37 | 7.2(0) | 7.29(0.14) | 7.31(-0.41) | 7.2 | -0.9 | | -6 | 15(0) | -50 | [0] | [-4] | [-21] | 17 | -95 | DR | -0.9 | OpenShort | | (0) | -4 | -12 | -29 | -20 | 0.1,64 | 26 | | | | |
| 46 | Oct/7 | 13 | 7.92 | 7.37 | 7.19(0.28) | 7.28(0.28) | 7.34(0.27) | 7.3 | -0.8 | | -6 | 15(-0.1) | -25 | [2] | [3] | [-6] | 56 | -61 | CR | -0.3 | HoldShort | | (1) | 2 | -4 | -10 | -20 | 0.9,83 | 26 | | 47 | Oct/7 | 12 | 7.92 | 7.37 | 7.17(0.28) | 7.26(0.41) | 7.32(0.27) | 7.33 | -0.7 | | -6 | 15(-0.6) | -25 | [2] | [4] | [-1] | 77 | 9 | CR | 0.1 | OpenShort | | (1) | 2 | -10 | -6 | 20 | 1.4,92 | 26 | | 48 | Oct/7 | 11 | 7.92 | 7.37 | 7.15(0.28) | 7.23(0.28) | 7.3(0.41) | 7.42 | -0.6 | | -6 | 15(1.2) | 0 | [2] | [5] | [14] | 104 | 205 | RG | 1 | SmallShort | | (4) | 4 | 13 | 35 | 20 | 2.2,99 | 26 | | 49 | Oct/7 | 10 | 7.92 | 7.37 | 7.13(0.14) | 7.21(0.28) | 7.27(0.14) | 7.31 | -0.8 | | -6 | 14(0.9) | -20 | [1] | [2] | [12] | 86 | 145 | RG | 0.4 | Wait | | (2) | 1 | -1 | 29 | 20 | 1.6,96 | 26 | | 50 | Oct/7 | 9 | 7.92 | 7.37 | 7.12(0.28) | 7.19(0.28) | 7.26(0.41) | 7.32 | -0.7 | | -6 | 13(0.5) | -5 | [2] | [5] | [11] | 94 | 104 | RG | 0.6 | Wait? | | (1) | 4 | 11 | 31 | 20 | 1.9,96 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|