MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $151.4300 One month high (close): $162.0000

MMC Daily Change: 0.83% Daily StdDev 1.02% MMC EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $162(0.83%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.53%(76%) Avg negative next hour return: -0.15%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	10	156.14	157.03	158.85(0.16)	160.69(0.31)	161.21(0.19)	162.25	2.4	9	76(5.3)	50	[16]	[42]	[13]	93	105	UT	0.5	OpenLong	(18)	19	38	1	6	1.7,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.69(hourly_sma_10 -0.96%) 158.85(hourly_sma_20 -2.1%) 157.03(daily_ema_10 -3.22%) 156.14(daily_ema_20 -3.77%) Resistance Levels:

2	Oct/15	9	156.14	157.03	158.59(0.14)	160.2(0.28)	160.9(0.11)	161.67	2.2	9	71(4.5)	50	[14]	[32]	[22]	93	86	UT	0.4	OpenLong?	(16)	11	66	-1	4	1.7,100	59
3	Oct/14	16	155.91	156.21	158.37(0.1)	159.75(0.21)	160.9(0)	160.66	2.1	6	66(-6.3)	50	[10]	[18]	[-4]	83	47	CR	-0	OpenShort	(12)	0	-6	-7	-6	1.3,100	50
4	Oct/14	15	155.91	156.21	158.21(0.12)	159.41(0.22)	160.73(0.11)	160.75	2.2	6	73(4.4)	50	[12]	[29]	[1]	90	74	UT	0	OpenLong?	(12)	11	2	-7	14	1.6,100	50
5	Oct/14	14	155.91	156.21	158.02(0.13)	159.06(0.23)	160.56(0.25)	160.72	2.1	6	68(4.6)	50	[13]	[44]	[-1]	95	107	CR	0.1	OpenShort	(13)	25	-3	-10	20	1.8,100	50

6	Oct/14	13	155.91	156.21	157.82(0.14)	158.7(0.23)	160.16(0.42)	160.77	2.2	6	64(6.2)	50	[14]	[61]	[2]	103	158	TP	0.4	OpenShort	(14)	41	2	-10	20	2.1,100	50
7	Oct/14	12	155.91	156.21	157.6(0.13)	158.33(0.26)	159.49(0.45)	160.74	2.1	6	58(9.5)	50	[13]	[65]	[6]	110	184	UT	1	HoldLong	(16)	44	6	-4	20	2.4,100	50
8	Oct/14	11	155.91	156.21	157.4(0.11)	157.92(0.29)	158.77(0.44)	160.64	2.1	6	48(13)	50	[11]	[65]	[23]	125	210	UT	1.7	HoldLong	(14)	43	45	19	20	3,100	50
9	Oct/14	10	155.91	156.21	157.23(0.09)	157.47(0.19)	158.07(0.33)	159.95	1.8	6	35(14.1)	50	[9]	[49]	[38]	132	163	UT	2.4	HoldLong	(11)	32	83	27	20	3.5,94	50
10	Oct/14	9	155.91	156.21	157.09(0.06)	157.17(0.1)	157.55(0.2)	158.7	1.2	6	21(6.7)	50	[6]	[31]	[37]	122	91	UT	2.4	HoldLong?	(4)	20	85	27	20	3.4,87	50

11	Oct/13	16	155.77	155.28	157.09(0)	157.01(0.02)	157.24(0.04)	157.43	0.8	-1	14(-1)	5	[0]	[6]	[8]	69	40	UR	0.6	SmallShort	(2)	4	16	7	13	1.3,86	50
12	Oct/13	15	155.77	155.28	157(-0.02)	157.01(0)	157.17(0.07)	157.19	0.7	-1	15(-1.6)	0	[-2]	[8]	[4]	51	46	UR	0.1	SmallShort?	(-1)	7	3	14	10	0.6,86	50
13	Oct/13	14	155.77	155.28	157.03(-0.01)	156.98(-0.02)	157.06(0.13)	157.14	0.7	-1	17(-1)	-5	[-1]	[13]	[-2]	41	51	RG	0.2	Wait	(-2)	13	-16	17	9	0.3,83	50
14	Oct/13	13	155.77	155.28	157.05(0.02)	157.01(0.02)	156.86(0.04)	157.38	0.8	-1	18(0.3)	35	[2]	[7]	[14]	49	11	UT	1.4	OpenLong	(-1)	4	22	32	13	0.9,76	50
15	Oct/13	12	155.77	155.28	157.02(0.01)	156.98(0.03)	156.79(0.01)	157.05	0.6	-1	18(-0.5)	10	[1]	[4]	[4]	8	-8	RG	0.7	Wait	(1)	1	-3	28	-1	0.1,55	50

16	Oct/13	11	155.77	155.28	157(0.01)	156.94(0.05)	156.78(0.01)	157.09	0.6	-1	18(-0.2)	20	[1]	[5]	[9]	-9	2	UT	0.8	OpenLong	(1)	1	29	-6	-3	0.2,36	50
17	Oct/13	10	155.77	155.28	156.99(-0.01)	156.86(-0.03)	156.77(-0.09)	156.65	0.4	-1	18(0.8)	-5	[-1]	[-9]	[8]	-46	-32	RG	-0.3	Wait	(-1)	-9	35	-20	-8	-0.9,27	50
18	Oct/13	9	155.77	155.28	157(0.01)	156.9(-0.05)	156.91(-0.15)	156.14	0.2	-1	17(-0.9)	-40	[1]	[-16]	[-27]	-75	-96	DR	-2.1	HoldShort?	(-2)	-15	-58	-35	-20	-2.4,35	50
19	Oct/12	16	155.76	154.96	156.99(0.02)	156.98(-0.01)	157.15(-0.01)	157	0.6	-3	18(-1.4)	-5	[2]	[1]	[-2]	8	-22	CR	-0.4	HoldShort	(3)	-1	-3	-9	5	0,58	53
20	Oct/12	15	155.76	154.96	156.96(0.02)	156.98(0)	157.17(0.04)	157.05	0.6	-3	20(-0.7)	-5	[2]	[6]	[-3]	13	0	CR	-0.3	HoldShort?	(3)	4	-4	-9	1	0.2,58	53

21	Oct/12	14	155.76	154.96	156.93(0.03)	157(-0.01)	157.1(0.1)	157.11	0.6	-3	20(-0.9)	10	[3]	[12]	[-0]	29	5	RG	0	Wait	(2)	10	-6	7	6	0.4,69	53
22	Oct/12	13	155.76	154.96	156.89(0.03)	157.02(-0.04)	156.95(0.04)	157.2	0.7	-3	21(-0.6)	5	[3]	[4]	[-0]	36	1	RG	0.6	Wait	(3)	4	-14	18	14	0.7,68	53
23	Oct/12	12	155.76	154.96	156.85(0.03)	157.08(-0.01)	156.89(0.05)	157.41	0.8	-3	22(1)	15	[3]	[7]	[12]	41	23	UT	1.1	OpenLong	(3)	5	21	22	17	1.2,61	53
24	Oct/12	11	155.76	154.96	156.85(0)	157.09(0.02)	156.81(-0.01)	157.09	0.6	-3	21(0.1)	0	[0]	[2]	[9]	8	17	UR	0.6	SmallShort	(2)	-1	27	-1	-2	0.7,40	53
25	Oct/12	10	155.76	154.96	156.8(-0.01)	157.09(0)	156.83(-0.03)	156.69	0.4	-3	21(-0.1)	-15	[-1]	[-2]	[3]	-18	-7	DP	-0.3	OpenShort	(-1)	-3	21	-15	-17	-0.3,40	53

26	Oct/12	9	155.76	154.96	156.81(-0.01)	157.06(-0.03)	156.88(-0.13)	156.37	0.3	-3	21(0.7)	-50	[-1]	[-13]	[-16]	-25	-52	DT	-1.2	OpenShort?	(-1)	-13	-32	-22	-20	-1,50	53
27	Oct/11	16	155.84	154.58	156.81(0)	157.06(0)	157.09(-0.11)	156.84	0.5	-7	20(1)	-50	[0]	[-11]	[-8]	12	-27	DR	-0.6	OpenShort	(0)	-11	-16	-8	-13	0,62	54
28	Oct/11	15	155.84	154.58	156.83(0.01)	157.11(0.07)	157.27(-0.06)	157.08	0.6	-7	19(0.3)	-45	[1]	[-2]	[-7]	27	-4	DR	-0.5	OpenShort?	(1)	-6	-8	-16	-15	0.6,62	54
29	Oct/11	14	155.84	154.58	156.83(0)	157(0.06)	157.36(0.04)	157.21	0.6	-7	19(0.2)	-40	[0]	[7]	[3]	42	40	UR	-0.4	SmallShort	(2)	4	18	-17	-1	1,67	54
30	Oct/11	13	155.84	154.58	156.83(0)	156.91(0.03)	157.29(0.03)	156.95	0.5	-7	19(-0.1)	-50	[0]	[4]	[-12]	35	18	CR	-0.8	HoldShort	(-1)	3	-26	-16	-7	0.3,77	54

31	Oct/11	12	155.84	154.58	156.81(0.06)	156.86(0.06)	157.24(0.06)	157.35	0.7	-7	19(-4.7)	-20	[6]	[10]	[-6]	76	-13	CR	0.3	OpenShort	(1)	6	-24	7	10	1.3,93	54
32	Oct/11	11	155.84	154.58	156.71(0.1)	156.76(0.1)	157.14(0.13)	157.72	0.9	-7	24(-3.7)	40	[10]	[20]	[7]	93	-5	UT	1.1	HoldLong	(8)	13	8	17	20	2,93	54
33	Oct/11	10	155.84	154.58	156.56(0.11)	156.61(0.07)	156.94(0.21)	157.59	0.8	-7	27(-5.7)	50	[11]	[27]	[21]	83	15	UT	1.1	HoldLong	(10)	21	49	11	20	1.7,90	54
34	Oct/11	9	155.84	154.58	156.39(0.1)	156.5(-0.02)	156.61(0.05)	156.86	0.5	-7	33(-11)	25	[10]	[6]	[7]	54	-54	UT	0.3	OpenLong?	(8)	5	15	2	17	0.7,86	54
35	Oct/8	16	156	154.51	156.23(0.12)	156.53(-0.02)	156.53(0.03)	156.64	0.3	-9	44(-5.9)	-10	[12]	[4]	[-4]	41	-77	CR	0.1	HoldShort	(12)	3	-16	2	8	0.4,81	51

36	Oct/8	15	156	154.51	156.04(0.13)	156.56(0.01)	156.49(0.08)	156.88	0.4	-9	50(-7.3)	15	[13]	[10]	[3]	49	-55	UT	0.3	OpenLong?	(14)	8	6	1	12	0.7,81	51
37	Oct/8	14	156	154.51	155.83(0.11)	156.56(0)	156.37(0.06)	156.78	0.3	-9	57(-3.7)	35	[11]	[7]	[17]	48	-30	UT	0.3	OpenLong	(14)	6	49	-1	10	0.7,80	51
38	Oct/8	13	156	154.51	155.66(0.08)	156.55(-0.05)	156.28(-0.08)	156.05	0	-9	61(-2.5)	-35	[8]	[-10]	[-7]	34	-65	DR	-0.2	OpenShort	(11)	-8	-16	-6	-12	0.3,76	51
39	Oct/8	12	156	154.51	155.54(0.06)	156.63(-0.05)	156.4(-0.09)	156.28	0.1	-9	63(-0.2)	-45	[6]	[-11]	[-5]	45	-29	DR	-0.1	OpenShort	(10)	-9	-13	-5	-5	0.5,82	51
40	Oct/8	11	156	154.51	155.45(0.05)	156.71(-0.03)	156.54(-0.06)	156.46	0.2	-9	64(0.6)	-35	[5]	[-8]	[2]	51	-2	RG	-0.1	Wait	(6)	-6	11	-6	-3	0.7,83	51

41	Oct/8	10	156	154.51	155.38(0.03)	156.76(0.06)	156.63(-0.07)	156.31	0.1	-9	63(0.5)	-50	[3]	[-5]	[-5]	53	14	DR	-0.2	OpenShort	(4)	-7	-3	-8	-20	0.6,88	51
42	Oct/8	9	156	154.51	155.33(0.04)	156.66(0.1)	156.74(-0.06)	156.35	0.1	-9	62(0.9)	-50	[4]	[-1]	[-9]	60	18	DR	-0.3	OpenShort?	(4)	-6	-16	-6	-20	0.7,92	51
43	Oct/7	16	156.15	154.71	155.27(0.04)	156.5(0.14)	156.83(-0.03)	156.59	0.2	-7	62(5)	-50	[4]	[5]	[-11]	69	44	CR	-0.2	HoldShort	(5)	-3	-26	-3	-20	0.9,96	46
44	Oct/7	15	156.15	154.71	155.21(0.06)	156.28(0.23)	156.87(-0.01)	156.99	0.3	-7	57(2.3)	-20	[6]	[12]	[0]	76	51	RG	0.1	Wait?	(6)	-1	5	-2	-15	1.2,96	46
45	Oct/7	14	156.15	154.71	155.12(0.07)	155.92(0.26)	156.87(0)	156.91	0.3	-7	54(2.3)	-10	[7]	[14]	[1]	78	54	RG	0	Wait	(5)	0	6	-3	-9	1.3,95	46

46	Oct/7	13	156.15	154.71	155.01(0.12)	155.52(0.26)	156.88(0.19)	156.81	0.3	-7	52(0.6)	20	[12]	[34]	[-1]	78	52	CR	-0.1	OpenShort	(8)	19	-1	-5	1	1.4,93	46
47	Oct/7	12	156.15	154.71	154.83(0.16)	155.12(0.23)	156.58(0.26)	156.83	0.3	-7	51(-3)	35	[16]	[41]	[4]	83	41	UT	0.2	HoldLong	(13)	26	5	-2	20	1.5,95	46
48	Oct/7	11	156.15	154.71	154.58(0.16)	154.76(0.2)	156.18(0.31)	156.75	0.2	-7	54(-0.9)	35	[16]	[44]	[1]	87	63	UT	0.4	HoldLong	(18)	31	-22	29	20	1.6,97	46
49	Oct/7	10	156.15	154.71	154.33(0.17)	154.45(0.17)	155.7(0.48)	157.08	0.4	-7	55(1.9)	40	[17]	[60]	[15]	94	133	UT	1	OpenLong	(19)	48	8	31	20	1.9,96	46
50	Oct/7	9	156.15	154.71	154.07(0.17)	154.19(0.12)	154.95(0.51)	156.96	0.3	-7	53(2.9)	40	[17]	[60]	[51]	90	150	UT	1.5	OpenLong?	(19)	51	116	30	20	2.1,87	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI