APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $62.1400 One month high (close): $84.9550

APPS Daily Change: 0.53% Daily StdDev 3.68% APPS EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $84.96(0.53%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	10	74.53	79.25	83.79(0.28)	84.85(0.5)	85.35(0.66)	87.15	2	20	20(4.1)	50	[8]	[31]	[24]	112	272	UT	1.4	HoldLong	(7)	18	47	7	20	2.7,94	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.85(hourly_sma_10 -2.64%) 83.79(hourly_sma_20 -3.86%) 79.25(daily_ema_10 -9.06%) 74.53(daily_ema_20 -14.48%) Resistance Levels:

2	Oct/15	9	74.53	79.25	83.56(0.1)	84.43(0.21)	84.79(0.24)	85.49	1.7	20	15(1.1)	50	[3]	[14]	[13]	92	185	UT	0.7	OpenLong?	(4)	7	29	5	20	1.9,94	63
3	Oct/14	15	73.43	77.86	83.48(0.12)	84.25(0.21)	84.59(-0.07)	84.46	1.7	20	14(-0.2)	50	[3]	[7]	[-7]	72	-37	CR	-0.1	HoldShort?	(1)	-2	-13	-1	-20	1.1,94	65
4	Oct/14	14	73.43	77.86	83.38(0.3)	84.07(0.32)	84.65(0.07)	84.92	1.8	20	15(-2.9)	50	[8]	[13]	[3]	91	-135	UT	0.3	HoldLong	(4)	2	3	7	6	1.7,98	65
5	Oct/14	13	73.43	77.86	83.13(0.29)	83.8(0.2)	84.59(0.3)	84.82	1.8	20	17(-1.9)	50	[8]	[18]	[5]	78	-44	UT	0.2	HoldLong	(8)	8	7	-5	20	1.5,90	65

6	Oct/14	12	73.43	77.86	82.89(0.28)	83.63(0.22)	84.34(0.31)	84.58	1.8	20	19(-1.4)	50	[8]	[18]	[5]	75	-28	UT	0.2	HoldLong	(7)	8	12	-7	20	1.4,90	65
7	Oct/14	11	73.43	77.86	82.66(0.21)	83.45(0.2)	84.08(0.23)	84.17	1.7	20	21(-0.2)	50	[6]	[15]	[-4]	70	6	CR	0.1	HoldShort	(6)	6	-17	-2	19	1.1,92	65
8	Oct/14	10	73.43	77.86	82.49(0.22)	83.28(0.28)	83.89(0.47)	84.76	1.8	20	21(1)	50	[6]	[23]	[7]	93	164	UT	0.7	HoldLong	(7)	13	2	10	20	1.7,100	65
9	Oct/14	9	73.43	77.86	82.31(0.32)	83.05(0.29)	83.5(0.63)	84.7	1.8	20	20(0.3)	50	[9]	[28]	[19]	95	108	UT	0.9	HoldLong?	(6)	17	33	13	20	1.9,97	65
10	Oct/13	15	72.31	76.31	82.05(0.31)	82.81(0.08)	82.98(0.07)	83.56	1.8	20	20(-3.5)	50	[8]	[10]	[9]	75	-147	UT	0.5	HoldLong?	(6)	2	11	9	20	1.2,95	70

11	Oct/13	14	72.31	76.31	81.8(0.29)	82.74(0.05)	82.92(0.11)	83.17	1.7	20	23(-2.4)	50	[8]	[11]	[1]	62	-120	UT	0.2	OpenLong	(8)	3	-5	5	20	1,87	70
12	Oct/13	13	72.31	76.31	81.56(0.32)	82.74(0)	82.83(0.22)	83.34	1.8	20	26(-1.4)	50	[9]	[13]	[11]	56	-74	UT	0.3	OpenLong	(8)	6	19	-3	20	1.1,78	70
13	Oct/13	12	72.31	76.31	81.3(0.28)	82.7(0.02)	82.65(0.06)	82.68	1.7	20	27(-1.9)	50	[7]	[9]	[3]	47	-120	UT	0	OpenLong	(7)	2	13	-3	-10	0.8,77	70
14	Oct/13	11	72.31	76.31	81.07(0.27)	82.68(0.25)	82.6(-0.07)	82.24	1.6	20	29(-2.2)	50	[7]	[8]	[-17]	48	-179	CR	-0.2	HoldShort	(7)	-2	-27	-3	-20	0.7,80	70
15	Oct/13	10	72.31	76.31	80.85(0.27)	82.47(0.38)	82.66(0.1)	83.17	1.7	20	31(0.5)	50	[7]	[15]	[4]	65	21	UT	0.3	OpenLong	(9)	3	13	2	-14	1.2,85	70

16	Oct/13	9	72.31	76.31	80.63(0.21)	82.16(0.34)	82.58(0.02)	82.72	1.7	20	31(0.9)	50	[6]	[11]	[-1]	57	32	CR	0.1	HoldShort?	(6)	1	5	-3	-20	1.1,79	70
17	Oct/12	15	71.16	74.7	80.46(0.24)	81.88(0.23)	82.56(-0.23)	82.56	1.9	18	30(-0.7)	50	[6]	[3]	[2]	57	-67	UT	0	OpenLong?	(5)	-6	7	-8	8	1.1,79	74
18	Oct/12	14	71.16	74.7	80.27(0.26)	81.69(0.16)	82.75(-0.02)	82.33	1.9	18	30(0)	50	[7]	[8]	[-1]	59	-30	CR	-0.2	HoldShort	(6)	-1	-2	-12	20	1.1,81	74
19	Oct/12	13	71.16	74.7	80.06(0.3)	81.56(0.32)	82.77(0.57)	82.4	1.9	18	30(0.2)	50	[8]	[26]	[-6]	67	116	CR	-0.2	HoldShort	(7)	15	-10	-14	-1	1.3,84	74
20	Oct/12	12	71.16	74.7	79.82(0.26)	81.3(0.56)	82.3(0.7)	82.76	1.9	18	30(2.1)	50	[7]	[32]	[-0]	81	275	UT	0.3	OpenLong	(8)	19	-0	-7	12	1.6,91	74

21	Oct/12	11	71.16	74.7	79.61(0.24)	80.85(0.53)	81.73(0.64)	82.77	1.9	18	28(2.3)	50	[6]	[30]	[-1]	94	309	CR	0.6	OpenShort	(6)	17	-22	15	20	1.9,96	74
22	Oct/12	10	71.16	74.7	79.42(0.34)	80.42(0.71)	81.21(0.83)	83.52	2.1	18	26(6.5)	50	[9]	[38]	[24]	108	375	UT	1.5	HoldLong	(8)	22	33	17	20	2.7,90	74
23	Oct/12	9	71.16	74.7	79.15(0.25)	79.85(0.48)	80.54(0.2)	82.38	1.9	18	19(2.5)	50	[7]	[18]	[34]	101	190	UT	1.6	HoldLong?	(6)	5	72	11	20	2.8,81	74
24	Oct/11	15	70.11	73.43	78.95(0.18)	79.47(0.32)	80.38(0.09)	80	1.8	15	17(-1.3)	50	[5]	[10]	[-4]	49	-44	CR	-0.4	HoldShort?	(3)	2	-1	-14	-18	1.1,71	74
25	Oct/11	14	70.11	73.43	78.81(0.32)	79.22(0.16)	80.31(0.41)	80.05	1.8	15	18(-4.5)	50	[9]	[18]	[2]	58	-84	UT	-0.3	OpenLong	(4)	11	1	-9	20	1.2,78	74

26	Oct/11	13	70.11	73.43	78.56(0.27)	79.09(0.05)	79.98(0.43)	80.02	1.8	15	23(-1.6)	50	[7]	[16]	[-1]	67	12	CR	0	HoldShort	(8)	12	-20	2	20	1.2,87	74
27	Oct/11	12	70.11	73.43	78.35(0.36)	79.05(0.27)	79.64(0.61)	80.7	1.9	15	24(-1)	50	[10]	[25]	[8]	90	72	UT	0.8	HoldLong	(9)	16	-9	21	20	1.7,97	74
28	Oct/11	11	70.11	73.43	78.07(0.37)	78.84(0.38)	79.16(0.79)	81.01	1.9	15	25(0.9)	50	[10]	[31]	[25]	84	190	UT	1.3	HoldLong	(9)	21	38	20	20	2.1,81	74
29	Oct/11	10	70.11	73.43	77.78(0.31)	78.54(0.29)	78.54(0.6)	79.76	1.7	15	24(-0.7)	50	[8]	[24]	[20]	60	72	UT	0.9	OpenLong	(8)	16	42	9	20	1.5,72	74
30	Oct/11	9	70.11	73.43	77.54(0.27)	78.31(-0.06)	78.07(-0.17)	78.39	1.5	15	25(-3.5)	50	[7]	[-1]	[2]	26	-233	RG	0.2	Wait?	(5)	-5	1	-2	18	0.6,61	74

31	Oct/8	15	69.21	72.95	77.33(0.29)	78.36(-0.06)	78.2(-0.33)	78.34	1.7	15	28(-3.6)	50	[8]	[-5]	[0]	25	-284	RG	0.1	Wait?	(7)	-9	1	-6	9	0.6,60	65
32	Oct/8	14	69.21	72.95	77.11(0.31)	78.41(-0.04)	78.46(-0.06)	78.32	1.7	15	32(-2.5)	50	[8]	[2]	[1]	32	-196	UT	-0.1	OpenLong	(7)	-2	10	-13	-4	0.7,64	65
33	Oct/8	13	69.21	72.95	76.87(0.27)	78.44(0.03)	78.51(-0.04)	78	1.6	15	35(-1.8)	50	[7]	[3]	[-2]	33	-161	CR	-0.3	HoldShort	(7)	-1	12	-17	-20	0.6,68	65
34	Oct/8	12	69.21	72.95	76.66(0.25)	78.42(-0.01)	78.54(-0.06)	77.61	1.5	15	36(-2)	40	[7]	[2]	[-20]	42	-170	CR	-0.5	HoldShort	(7)	-2	-36	-10	-20	0.5,79	65
35	Oct/8	11	69.21	72.95	76.47(0.38)	78.43(0.5)	78.59(0.06)	78.78	1.8	15	38(-0.9)	50	[10]	[13]	[-13]	71	-101	CR	0.1	HoldShort	(9)	2	-25	1	-20	1.1,93	65

36	Oct/8	10	69.21	72.95	76.18(0.38)	78.04(0.53)	78.54(0.27)	79.6	1.9	15	39(2.2)	50	[10]	[19]	[14]	85	106	UT	0.5	OpenLong	(11)	7	30	5	20	1.6,95	65
37	Oct/8	9	69.21	72.95	75.89(0.32)	77.63(0.43)	78.33(-0.05)	78.62	1.7	15	37(0.5)	50	[9]	[9]	[4]	73	-4	UT	0.1	OpenLong?	(8)	-1	16	-5	-5	1.4,88	65
38	Oct/7	15	68.47	72.41	75.65(0.41)	77.3(0.36)	78.37(0.08)	78.09	1.9	17	37(-4)	50	[11]	[13]	[3]	68	-111	UT	-0.1	OpenLong?	(8)	2	13	-8	-6	1.2,88	69
39	Oct/7	14	68.47	72.41	75.34(0.56)	77.02(0.31)	78.31(0.03)	77.66	1.8	17	41(-6.5)	50	[15]	[12]	[-12]	70	-290	CR	-0.3	HoldShort	(10)	1	-31	-8	-10	1.1,92	69
40	Oct/7	13	68.47	72.41	74.92(0.67)	76.78(0.64)	78.29(0.98)	78.66	2	17	47(-3.2)	50	[18]	[42]	[2]	89	36	UT	0.2	HoldLong	(16)	26	-3	1	20	1.6,99	69

41	Oct/7	12	68.47	72.41	74.42(0.69)	76.29(0.63)	77.53(0.78)	78.77	2	17	50(-2.2)	50	[18]	[36]	[9]	93	38	UT	0.5	HoldLong	(17)	21	4	1	20	1.7,100	69
42	Oct/7	11	68.47	72.41	73.91(0.69)	75.81(0.68)	76.93(0.93)	78.64	2	17	52(-0.5)	50	[18]	[41]	[20]	95	139	UT	0.6	HoldLong	(18)	25	26	9	20	1.8,100	69
43	Oct/7	10	68.47	72.41	73.4(0.67)	75.3(0.57)	76.22(0.74)	77.81	1.8	17	53(0.1)	50	[18]	[34]	[13]	86	74	UT	0.6	HoldLong	(16)	20	12	1	20	1.6,96	69
44	Oct/7	9	68.47	72.41	72.91(0.61)	74.87(0.47)	75.66(0.52)	77.44	1.8	17	53(0.1)	50	[16]	[27]	[37]	89	94	UT	0.7	HoldLong?	(16)	14	78	3	20	1.7,96	69
45	Oct/6	15	67.61	71.61	72.47(0.49)	74.52(0.26)	75.27(0.28)	75.03	1.6	15	53(-5.4)	50	[13]	[17]	[-9]	68	-110	CR	-0.1	HoldShort?	(12)	7	-22	-6	-4	1,93	68

46	Oct/6	14	67.61	71.61	72.12(0.33)	74.33(0.26)	75.06(0.5)	75.72	1.7	15	58(2.6)	50	[9]	[21]	[12]	82	281	UT	0.2	OpenLong	(14)	13	18	-3	20	1.3,99	68
47	Oct/6	13	67.61	71.61	71.88(0.34)	74.14(0.19)	74.69(0.39)	75.16	1.6	15	56(1.7)	50	[9]	[18]	[3]	79	203	UT	0.2	OpenLong	(8)	10	-4	0	20	1.2,99	68
48	Oct/6	12	67.61	71.61	71.64(0.39)	74(0.49)	74.4(0.49)	75.28	1.6	15	54(2.8)	50	[10]	[24]	[8]	85	224	UT	0.3	OpenLong	(9)	13	5	28	20	1.4,100	68
49	Oct/6	11	67.61	71.61	71.36(0.41)	73.64(0.81)	74.04(0.43)	75.14	1.6	15	51(2.7)	50	[11]	[27]	[16]	90	211	UT	0.5	OpenLong	(9)	11	40	30	-20	1.6,100	68
50	Oct/6	10	67.61	71.61	71.07(0.27)	73.05(0.62)	73.72(0.04)	73.93	1.3	15	48(0.6)	50	[7]	[14]	[-1]	78	123	CR	0.1	OpenShort	(8)	1	-2	26	-20	1.2,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI