Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 15, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $177.1800      One month high (close): $209.1100

ALNY Daily Change: -0.26%   Daily StdDev 2.31%   ALNY EMA_5_Trend: 0.45%   10Minute StdDev: $2.9275

Latest Price :  $208.56(-0.26%)

Tue. Oct 19, 2021($1.2)   Mon. Oct 18, 2021($2.4)   Fri. Oct 15, 2021($1.1)   Thu. Oct 14, 2021($3.2)   Wed. Oct 13, 2021($1)   Tue. Oct 12, 2021($0.7)   Mon. Oct 11, 2021($1)   Fri. Oct 8, 2021($1.4)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.65%(46%)   Avg negative next hour return: -0.45%(54%)
     Fri. Oct. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/159   194.99  203.32  205.97(0.09)  208.41(0.28)  208.93(-0.2) 208.891.4    1729(0.7)50[4][2][-6]523CR-0HoldShort?    (5)-9-5-6-201,7762



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.41(hourly_sma_10 -0.23%)   205.97(hourly_sma_20 -1.4%)   203.32(daily_ema_10 -2.67%)   194.99(daily_ema_20 -6.65%)   
Resistance Levels: 


 
2Oct/1416   194.02  201.78  205.78(0.11)  207.83(0.27)  209.34(-0.12) 209.111.6    1828(-0.4)50[5][6][-2]5723CR-0.1HoldShort    (5)-51-8-131.2,7768
3Oct/1415   194.02  201.78  205.56(0.12)  207.28(0.3)  209.59(0.19) 209.041.6    1828(1.1)50[5][20][-1]6098CR-0.2HoldShort?    (5)85-1801.3,7768
4Oct/1414   194.02  201.78  205.32(0.09)  206.67(0.33)  209.2(0.16) 208.791.6    1827(1.4)50[4][19][-3]69121CR-0.2HoldShort    (5)7-0-2011.4,8468
5Oct/1413   194.02  201.78  205.14(0.08)  205.98(0.27)  208.86(0.45) 208.81.6    1826(1.3)50[4][30][-13]80211CR-0OpenShort    (4)20-46-5201.5,9268
 


6Oct/1412   194.02  201.78  204.97(0.19)  205.43(0.32)  207.92(0.8) 210.981.8    1825(5.4)50[8][48][16]115301UT1.3HoldLong    (7)351313202.6,10068
7Oct/1411   194.02  201.78  204.59(0.15)  204.77(0.34)  206.28(0.67) 210.361.7    1819(6)50[7][42][41]130298UT2.3HoldLong    (8)297046203.2,10068
8Oct/1410   194.02  201.78  204.29(0.03)  204.08(0.14)  204.91(0.31) 207.111.4    1813(0.5)50[1][21][12]94187UT1.8HoldLong    (3)13-043202.3,8668
9Oct/149   194.02  201.78  204.22(0.09)  203.8(0.18)  204.28(0.58) 207.121.4    1813(3.5)50[4][34][37]75194UT2.4OpenLong?    (3)257137202.4,6568
10Oct/1315   192.88  199.8  204.04(0.01)  203.43(-0.05)  203.1(0.07) 203.861.3    169(-0.8)50[0][7][11]-7-1UT0.9OpenLong?    (-0)3162220-0.2,4868
 


11Oct/1314   192.88  199.8  204.01(-0.02)  203.54(-0.09)  202.95(-0.15) 203.141.2    1610(0.3)40[-1][-4][0]-35-56RG0.2Wait    (-0)-6-10197-1,4068
12Oct/1313   192.88  199.8  204.06(-0.02)  203.73(-0.05)  203.26(0.03) 203.581.2    1610(-0.1)50[-1][5][6]-377UR0.4SmallShort    (-0)113115-0.6,2868
13Oct/1312   192.88  199.8  204.1(-0.09)  203.83(-0.07)  203.2(-0.06) 203.021.2    1610(-0.8)35[-4][-0][4]-7224UR-0.2SmallShort    (-2)-325-19-16-1.3,1168
14Oct/1311   192.88  199.8  204.28(-0.07)  203.97(-0.17)  203.33(-0.22) 201.871    1611(2)20[-3][-9][-14]-92-104RG-1.6SmallLong    (-5)-9-28-11-20-2.6,2368
15Oct/1310   192.88  199.8  204.42(-0.07)  204.31(-0.12)  203.78(-0.22) 203.161.2    169(-0.1)5[-3][-8][-13]-70-44RG-0.8SmallLong    (-2)-9-33-1-20-1.7,2368
 


16Oct/139   192.88  199.8  204.57(-0.02)  204.56(0.07)  204.23(0.01) 204.691.3    169(-0.7)50[-1][6][9]-1432UR0.6SmallShort?    (-1)0262-10.2,3168
17Oct/1216   192.04  197.37  204.62(-0.04)  204.42(-0.04)  204.21(-0.13) 203.51.4    149(0.2)30[-2][-2][-5]-59-43RG-0.9SmallLong    (-3)-63-23-20-1.4,2666
18Oct/1215   192.04  197.37  204.7(0.01)  204.51(-0.06)  204.48(-0.06) 203.371.3    149(-0.3)30[0][1][-12]-67-85CR-1.4HoldShort?    (-2)-3-17-25-20-1.7,2666
19Oct/1214   192.04  197.37  204.68(0.02)  204.51(-0)  204.61(-0.13) 204.151.4    149(-0.8)40[1][-0][-8]-19-82DR-0.6OpenShort    (1)-6-17-7-14-0.7,4966
20Oct/1213   192.04  197.37  204.64(0.03)  204.65(0.08)  204.61(0) 204.921.5    1410(-0.1)50[1][7][-1]10-19CR0.1HoldShort    (2)0-46-60.3,5266
 


21Oct/1212   192.04  197.37  204.57(0.01)  204.49(0.04)  204.87(0.1) 205.091.5    1410(0.1)50[0][10][2]846UT0.3OpenLong    (1)47-5100.6,4366
22Oct/1211   192.04  197.37  204.55(0.02)  204.41(0.02)  204.66(0.07) 204.761.5    1410(-0.1)50[1][9][5]16UT0.1OpenLong    (0)313-390.2,4666
23Oct/1210   192.04  197.37  204.55(0)  204.36(-0.13)  204.51(-0.1) 204.151.4    1410(-0.3)40[0][-2][-6]-9-45DR-0.4OpenShort    (0)-4-25614-0.4,5166
24Oct/129   192.04  197.37  204.5(0.04)  204.62(0.04)  204.71(0.13) 205.311.6    1411(0.4)50[2][12][5]2233UT0.7OpenLong?    (1)6410190.9,4966
25Oct/1115   191.11  194.86  204.42(0.06)  204.53(-0.03)  204.44(0.16) 205.11.7    1010(-1.4)50[3][9][12]910UT0.8OpenLong?    (1)7283200.8,3968
 


26Oct/1114   191.11  194.86  204.3(0.1)  204.59(-0.11)  204.11(-0.01) 203.841.6    1012(-4.7)50[4][1][-5]-27-118CR-0.3HoldShort    (1)-0-9-8-3-0.5,3668
27Oct/1113   191.11  194.86  204.1(0.1)  204.81(-0.04)  204.14(-0.03) 204.241.6    1016(-3.3)50[4][2][-5]-9-93CR0.1HoldShort    (5)-1-12-2-120.1,3968
28Oct/1112   191.11  194.86  203.9(0.13)  204.89(0.09)  204.21(-0.14) 204.791.7    1020(-2.6)50[6][0][1]1-119UT0.4OpenLong    (5)-613-10-190.6,3668
29Oct/1111   191.11  194.86  203.64(0.14)  204.71(0.04)  204.5(-0.06) 204.221.6    1022(-4.1)50[6][2][1]-3-120UT-0.2OpenLong    (5)-317-18-200.3,4068
30Oct/1110   191.11  194.86  203.36(0.13)  204.71(0)  204.63(-0.18) 203.421.5    1026(-3.1)50[6][-4][-12]-2-168DR-0.6OpenShort    (6)-8-15-26-200,4868
 


31Oct/119   191.11  194.86  203.09(0.12)  204.62(-0.04)  204.99(-0.25) 204.121.6    1029(-2.3)50[5][-8][-6]31-127DR-0.4OpenShort?    (7)-11-9-11-150.4,7168
32Oct/815   190.26  193.64  202.84(0.15)  204.71(0.03)  205.5(-0.03) 204.541.9    1032(-4.7)50[6][4][-16]52-70CR-0.4HoldShort?    (7)-1-39-10-110.7,8460
33Oct/814   190.26  193.64  202.54(0.2)  204.65(0.13)  205.57(0.32) 206.332.2    1036(-0.1)50[9][22][14]7776UT0.3HoldLong    (9)1435-3201.4,9260
34Oct/813   190.26  193.64  202.13(0.16)  204.38(0.02)  204.91(0.13) 204.712    1037(-1.3)50[7][11][-7]659CR-0.1HoldShort    (8)6-21-431,9060
35Oct/812   190.26  193.64  201.8(0.2)  204.33(0.16)  204.65(0.19) 205.662.1    1038(0.1)50[9][17][-1]8344CR0.4OpenShort    (9)8-116131.4,9860
 


36Oct/811   190.26  193.64  201.39(0.26)  204.01(0.31)  204.27(0.2) 206.152.2    1038(0.3)50[11][21][10]8638UT0.7HoldLong    (10)9264111.7,9360
37Oct/810   190.26  193.64  200.87(0.2)  203.37(0.23)  203.87(0.07) 204.942    1037(-0.3)50[9][14][13]7825UT0.4HoldLong    (10)339-121.5,9060
38Oct/89   190.26  193.64  200.46(0.13)  202.91(0.17)  203.73(-0.06) 203.161.8    1038(0.3)50[6][6][-4]65-9CR-0.2HoldShort?    (8)-3-0-11-201,9060
39Oct/716   189.46  191.92  200.19(0.13)  202.57(0.23)  203.85(-0.09) 203.192.1    1037(-3.5)50[6][7][-8]754CR-0.2HoldShort    (6)-4-14-8-201.1,9759
40Oct/715   189.46  191.92  199.94(0.17)  202.11(0.27)  204.04(0.14) 203.842.2    1041(1.7)50[7][18][-5]8272CR-0.1OpenShort?    (7)6-13-721.4,9759
 


41Oct/714   189.46  191.92  199.61(0.22)  201.56(0.29)  203.75(0.44) 204.432.3    1039(2.2)50[9][32][5]97135UT0.3OpenLong    (9)1910-7201.9,9959
42Oct/713   189.46  191.92  199.18(0.18)  200.97(0.26)  202.86(0.38) 203.982.2    1037(3)50[8][28][4]99157UT0.5OpenLong    (9)164-7202,9959
43Oct/712   189.46  191.92  198.83(0.19)  200.44(0.29)  202.09(0.39) 203.822.2    1034(3.8)50[8][29][4]104160TP0.8OpenShort    (9)17-35202.2,9959
44Oct/711   189.46  191.92  198.46(0.21)  199.87(0.31)  201.3(0.58) 203.972.2    1030(6.2)50[9][38][18]118220UT1.3HoldLong    (9)25319202.7,10059
45Oct/710   189.46  191.92  198.04(0.21)  199.25(0.25)  200.14(0.39) 202.562    1024(1.1)50[9][28][25]120123UT1.5HoldLong    (8)17559202.8,10059
 


46Oct/79   189.46  191.92  197.63(0.12)  198.76(0.21)  199.37(0.16) 200.081.6    1023(0.8)50[5][17][2]9044UT0.5HoldLong?    (7)71661.6,10059
47Oct/615   188.54  189.8  197.39(0.11)  198.35(0.18)  199.06(0.15) 200.042    622(-1.4)50[5][15][4]9260UT0.7HoldLong?    (6)647181.8,9760
48Oct/614   188.54  189.8  197.18(0.17)  197.99(0.1)  198.77(0.17) 199.851.9    624(-2.2)50[7][15][19]9219UT0.8HoldLong    (5)73231201.9,9460
49Oct/613   188.54  189.8  196.84(0.18)  197.79(0.01)  198.43(0.04) 198.441.7    626(-6.7)50[8][7][6]72-84UT0OpenLong    (7)2124181.1,9460
50Oct/612   188.54  189.8  196.49(0.19)  197.77(0.05)  198.35(0.09) 198.411.7    632(-5.5)50[8][10][3]72-61UT0OpenLong    (9)4-624111,9760
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA