Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 15, 2021



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $168.7600      One month high (close): $189.2200

CCI Daily Change: -1.42%   Daily StdDev 1.16%   CCI EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $168.85(-1.42%)

Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -1

Sample size 27   Avg positive next hour return: 0.49%(52%)   Avg negative next hour return: -0.35%(48%)
     Fri. Oct. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/159   175.61  171.14  170.07(0.01 170.93(0.08 171.06(-0.05171.19-0.7    -2420(0.1)-50[1][-4][-2]6247DR0.1OpenShort?    (1)-4-41-100.9,8930

Daily Trend: %
Up Forces:
Down Forces: 171.14(daily_ema_10 -0.03%)  
Support Levels: 170.93(weak_hourly_sma_10 -0.15%)   170.07(weak_hourly_sma_20 -0.65%)  
Resistance Levels: 175.61(daily_ema_20 2.58%)  
 
2Oct/1416   176.6  171.57  170.06(0.02 170.79(0.08 171.15(-0.02171.28-0.8    -2420(1.4)-50[2][0][3]6246RG0.1Wait    (2)-210-350.9,8926
3Oct/1415   176.6  171.57  170.02(0.01 170.65(0.12 171.19(-0.01171.07-0.8    -2418(0.2)-40[1][2][2]5947RG-0.1Wait?    (2)-112-7-100.8,8926
4Oct/1414   176.6  171.57  170(0.01 170.45(0.17 171.2(0.06170.83-0.8    -2418(0.1)-50[1][11][-9]6055CR-0.3HoldShort    (1)5-19-8-190.7,9226
5Oct/1413   176.6  171.57  169.99(0.06 170.16(0.21 171.1(0.18171.21-0.8    -2418(0.4)-20[5][24][-3]7255CR0.1HoldShort    (2)16-102-21,9726
 
6Oct/1412   176.6  171.57  169.89(0.08 169.8(0.25 170.8(0.21171.39-0.7    -2418(0.3)5[7][29][1]7962RG0.5Wait    (5)18-612121.2,9926
7Oct/1411   176.6  171.57  169.76(0.08 169.38(0.17 170.45(0.2171.51-0.7    -2417(0.9)25[7][24][15]8369UT0.9HoldLong    (7)172222201.5,9526
8Oct/1410   176.6  171.57  169.63(0.07 169.1(0.04 170.11(0.28171.08-0.8    -2416(0.8)20[6][25][22]6690UT0.9OpenLong    (6)243918201.3,8326
9Oct/149   176.6  171.57  169.51(0.01 169.03(-0.04 169.64(0.25170.31-0.9    -2416(0.1)-0[1][18][17]43102RG0.6Wait?    (4)223012200.7,7526
10Oct/1316   177.44  171.76  169.5(-0.01 169.1(-0.07 169.22(0.24169.72-1.1    -2915(0.6)-30[-1][14][9]1880UR0.5SmallShort    (0)211017200.2,6317
 
11Oct/1315   177.44  171.76  169.51(-0.02 169.22(-0.06 168.81(0.29169.54-1.1    -2915(-0.2)-45[-2][19][1]1394UR0.7SmallShort?    (-1)25-2030200,6317
12Oct/1314   177.44  171.76  169.55(0.01 169.33(-0.02 168.32(0.15169.93-1    -2915(0)5[1][9][25]748RG1.5SmallShort    (-1)135034200.3,4917
13Oct/1313   177.44  171.76  169.53(-0.01 169.37(-0.11 168.07(-0.21168.97-1.2    -2915(0)-45[-1][-27][21]-34-73DP0.8OpenShort    (-2)-1852201-0.5,2917
14Oct/1312   177.44  171.76  169.55(-0.05 169.55(-0.15 168.42(-0.33167.96-1.3    -2915(0.9)-50[-4][-40][1]-76-122DP-0.4OpenShort    (-4)-2918-15-20-1.5,1217
15Oct/1311   177.44  171.76  169.64(-0.08 169.81(-0.1 168.97(-0.39167.61-1.3    -2914(1.4)-50[-7][-44][-4]-95-138DT-1.3OpenShort    (-5)-3428-47-20-2,517
 
16Oct/1310   177.44  171.76  169.78(-0.13 169.98(-0.11 169.63(-0.43167.07-1.4    -2913(2.5)-50[-11][-49][-46]-93-137DT-2.8OpenShort    (-10)-38-92-46-20-2.9,3017
17Oct/139   177.44  171.76  170(-0.06 170.16(0.01 170.37(-0.18168.86-1.2    -2910(-0.2)-50[-5][-20][-38]-31-54DT-2OpenShort?    (-7)-16-89-26-20-1.5,5717
18Oct/1216   178.41  172.35  170.11(-0.04 170.15(0.08 170.68(-0.01170.6-1    -3010(-0.8)-50[-4][-1][-1]4668DT-0.1OpenShort    (-2)-1-57-10.6,8118
19Oct/1215   178.41  172.35  170.17(-0.02 170.01(0.06 170.69(0.03170.7-1    -3011(-0.5)-50[-2][2][-1]4658RG0Wait?    (-4)3-108160.6,8118
20Oct/1214   178.41  172.35  170.21(0.01 169.9(0.05 170.64(0.18170.9-1    -3012(0.1)-15[1][15][9]4775RG0.3Wait    (-2)161316200.8,7718
 
21Oct/1213   178.41  172.35  170.19(-0.01 169.81(0.02 170.33(0.22170.65-1    -3012(-0.2)-30[-1][17][7]2696UR0.4SmallShort    (1)19616200.5,6318
22Oct/1212   178.41  172.35  170.21(-0.07 169.77(0.04 169.95(0.19170.53-1.1    -3012(-2.3)-50[-6][14][6]22137UR0.7SmallShort    (-2)17-330200.4,6218
23Oct/1211   178.41  172.35  170.33(-0.07 169.7(0.09 169.63(0.18170.59-1.1    -3014(-2.2)-50[-6][15][6]0135UR0.9SmallShort    (-6)16126190.2,4518
24Oct/1210   178.41  172.35  170.45(-0.09 169.54(0.04 169.33(0.1170.57-1.1    -3016(-2.6)-45[-8][5][27]-23125UR1SmallShort    (-7)96419200.1,2518
25Oct/129   178.41  172.35  170.61(-0.14 169.47(-0.06 169.16(-0.08169.31-1.2    -3019(-2)-50[-12][-16][10]-6841DP0.1OpenShort?    (-11)-72826-0.9,518
 
26Oct/1116   179.36  172.8  170.85(-0.15 169.58(-0.15 169.3(-0.17168.77-1.4    -3221(-0.6)-50[-13][-29][-3]-78-13DT-0.3HoldShort    (-14)-15-6-6-2-1.3,515
27Oct/1115   179.36  172.8  171.11(-0.15 169.84(-0.14 169.59(-0.11168.89-1.4    -3222(-0.4)-50[-13][-24][-6]-80-8DT-0.4HoldShort?    (-14)-10-10-8-11-1.4,515
28Oct/1114   179.36  172.8  171.37(-0.19 170.07(-0.16 169.78(0.01169.09-1.4    -3222(-2)-50[-17][-15][-12]-7462DT-0.4OpenShort    (-13)1-33-4-6-1.4,1115
29Oct/1113   179.36  172.8  171.69(-0.16 170.34(-0.1 169.77(-0.01169.73-1.3    -3224(-1.5)-50[-14][-14][-4]-5947DT-0OpenShort    (-15)-1-146-4-1.1,1915
30Oct/1112   179.36  172.8  171.97(-0.13 170.51(-0.03 169.78(-0.05170-1.2    -3225(-0.1)-50[-11][-13][-3]-577DT0.1OpenShort    (-15)-4-1213-12-1,1815
 
31Oct/1111   179.36  172.8  172.19(-0.09 170.56(-0.05 169.86(-0.12170.24-1.2    -3226(0.3)-50[-8][-19][9]-63-50DP0.2OpenShort    (-10)-10237-2-1,1215
32Oct/1110   179.36  172.8  172.35(-0.11 170.64(-0.2 170.06(-0.21169.79-1.3    -3225(1.5)-50[-10][-34][13]-78-92DP-0.1OpenShort    (-10)-183802-1.3,515
33Oct/119   179.36  172.8  172.54(-0.07 170.98(-0.22 170.42(-0.29169.05-1.4    -3224(2)-50[-6][-41][-17]-95-202DT-0.8OpenShort?    (-10)-25-39-13-20-2,515
34Oct/816   180.36  173.65  172.66(-0.04 171.36(-0.23 170.91(-0.21169.81-1.4    -3522(0.6)-50[-4][-35][-13]-83-183DT-0.7HoldShort    (-5)-18-32-8-14-1.7,1014
35Oct/815   180.36  173.65  172.73(-0.03 171.76(-0.2 171.27(0.01170.44-1.4    -3521(0.9)-50[-3][-15][-18]-78-98DT-0.5HoldShort?    (-2)1-46-8-11-1.5,1014
 
36Oct/814   180.36  173.65  172.79(-0.01 172.11(-0.15 171.26(0.04171.34-1.2    -3520(0.1)-45[-1][-9][3]-57-59DP0.1OpenShort    (-2)4730-1,1814
37Oct/813   180.36  173.65  172.79(0)  172.37(-0.17 171.2(-0.2171.21-1.3    -3520(0)-50[0][-31][-9]-59-141DR0OpenShort    (-1)-17-276-10-1.1,1914
38Oct/812   180.36  173.65  172.8(-0.02 172.66(-0.22 171.54(-0.16171.74-1.2    -3520(0.2)-50[-2][-30][4]-53-81DP0.1OpenShort    (2)-141107-0.7,1514
39Oct/811   180.36  173.65  172.83(-0.05 173.04(-0.22 171.81(-0.25171.51-1.2    -3520(0.4)-50[-4][-38][12]-66-93DP-0.2OpenShort    (-2)-2251-23-13-0.9,714
40Oct/810   180.36  173.65  172.91(-0.1 173.42(-0.24 172.24(-0.45170.51-1.3    -3520(1.8)-50[-9][-58][-20]-77-153DT-1.2OpenShort    (-7)-39-30-27-20-1.7,1614
 
41Oct/89   180.36  173.65  173.08(-0.05 173.84(-0.13 173.01(-0.31171.1-1.3    -3518(0.8)-50[-4][-40][-40]-53-139DT-1.5OpenShort?    (-7)-27-89-27-20-1.5,3514
42Oct/716   181.49  174.84  173.16(-0.01 174.07(-0.02 173.54(-0.14172.86-1.2    -3517(-0.1)-50[-1][-20][-10]2-45DT-0.5OpenShort    (-1)-12-12-12-20-0.2,5715
43Oct/715   181.49  174.84  173.17(0.03 174.11(0.08 173.79(-0.29173.1-1.2    -3517(-0.3)-50[3][-28][-17]5-105DR-0.6OpenShort?    (1)-26-31-14-20-0.1,5715
44Oct/714   181.49  174.84  173.12(0.05 173.97(0.16 174.29(-0.18173.72-1.1    -3517(-0.2)-50[4][-14][-11]27-67DR-0.5OpenShort    (4)-16-17-12-200.5,6415
45Oct/713   181.49  174.84  173.03(0.06 173.7(0.13 174.6(-0.04174.05-1    -3518(0.1)-30[5][-3][-4]37-11DR-0.4OpenShort    (6)-43-21-130.8,6715
 
46Oct/712   181.49  174.84  172.93(0.01 173.48(0.15 174.67(0.04174-1    -3517(0.1)-50[1][4][-4]4860CR-0.5HoldShort    (4)4-2-16-70.8,7815
47Oct/711   181.49  174.84  172.92(0.01 173.22(0.16 174.6(0.09174.04-1    -3517(-0.1)-50[1][9][-25]6273CR-0.4HoldShort    (1)8-740-30.9,8915
48Oct/710   181.49  174.84  172.91(0.06 172.95(0.19 174.45(0.45175.54-0.8    -3517(2.2)15[5][43][14]101204UT0.9HoldLong    (4)40834202.1,9815
49Oct/79   181.49  174.84  172.8(0.09 172.63(0.13 173.67(0.51175.38-0.8    -3515(2.5)30[8][46][29]97188UT1.5OpenLong?    (5)455232202.3,8915
50Oct/616   182.65  176.21  172.64(0.06 172.4(0.05 172.79(0.31174.34-1.1    -3413(1.7)15[5][25][20]61118UT1.7OpenLong    (5)273420201.8,6618
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA