Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 15, 2021



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $333.6800      One month high (close): $374.4400

ANSS Daily Change: -0.16%   Daily StdDev 1.37%   ANSS EMA_5_Trend: 0.75%   10Minute StdDev: $0

Latest Price :  $358.74(-0.16%)

Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.55%(72%)   Avg negative next hour return: -0.25%(28%)
     Fri. Oct. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/159   349.27  347.21  351.04(0.22 355.44(0.33 358.59(0.23359.611.3    -467(3)50[16][35][9]9098UT0.2OpenLong?    (16)1724-3151.6,10050

Daily Trend: %
Up Forces:
Down Forces: 349.27(daily_ema_20 -2.88%)  
Support Levels: 355.44(hourly_sma_10 -1.16%)   351.04(hourly_sma_20 -2.38%)   347.21(weak_daily_ema_10 -3.45%)  
Resistance Levels:
 
2Oct/1415   349.87  345.8  350.28(0.19 354.26(0.31 357.78(0.14358.560.9    -564(12.2)35[14][28][3]89104UT0.1OpenLong?    (18)108-7181.6,9946
3Oct/1414   349.87  345.8  349.61(0.16 353.17(0.29 357.29(0.18358.190.9    -551(3.8)35[12][30][3]92150UT0.2OpenLong    (16)133-5201.7,9946
4Oct/1413   349.87  345.8  349.05(0.2 352.15(0.28 356.65(0.64358.060.8    -548(3.9)50[15][64][2]99226TP0.3OpenShort    (14)47-7-3202,9946
5Oct/1412   349.87  345.8  348.34(0.18 351.17(0.3 354.39(0.62358.330.9    -544(6.9)50[13][63][25]110269UT0.9HoldLong    (19)4557-4202.4,10046
 
6Oct/1411   349.87  345.8  347.71(0.12 350.13(0.33 352.22(0.42355.920.6    -537(5.1)45[9][48][6]108227UT1HoldLong    (13)31-323202.3,10046
7Oct/1410   349.87  345.8  347.31(0.13 348.97(0.35 350.75(0.51356.030.6    -532(8.3)45[10][55][17]108248UT1.7HoldLong    (11)372617202.8,8846
8Oct/149   349.87  345.8  346.87(0.1 347.74(0.25 348.97(0.39354.930.5    -523(8.3)35[7][43][76]123228UT2.6HoldLong?    (9)2919720203.6,8346
9Oct/1315   350.38  343.78  346.53(-0.03 346.86(0.03 347.62(-0.1346.82-0.3    -1315(0.8)-50[-2][-6][-9]3815DT-0.5OpenShort?    (-2)-7-21-6-80.2,8342
10Oct/1314   350.38  343.78  346.63(-0.01 346.77(0.04 347.97(-0.01347.68-0.3    -1314(-0.1)-50[-1][1][-4]5737RG-0.2Wait    (-1)-1-14-3110.7,8942
 
11Oct/1313   350.38  343.78  346.65(0.04 346.63(0.1 348.01(0.23348.26-0.2    -1314(0.1)0[3][23][8]6465RG0.2Wait    (0)18177121,8942
12Oct/1312   350.38  343.78  346.52(0.02 346.3(0.07 347.22(0.21347.55-0.3    -1314(0.3)-30[2][19][-0]5560RG0.2Wait    (3)16-911100.7,8742
13Oct/1311   350.38  343.78  346.46(0.01 346.05(0.03 346.48(0.11347.93-0.2    -1314(0.1)-25[1][10][7]6755RG1SmallShort    (2)8-946201,9242
14Oct/1310   350.38  343.78  346.44(0.04 345.94(0.14 346.09(0.17348.31-0.2    -1314(0.7)-10[3][19][10]4452RG1.5SmallShort    (1)13440201.3,6142
15Oct/139   350.38  343.78  346.29(0.02 345.47(0.05 345.49(0.07348.13-0.2    -1313(0.4)10[2][8][39]2348RG1.9SmallShort?    (3)510017201.3,4042
 
16Oct/1216   351.36  343.11  346.23(-0.04 345.3(-0.1 345.25(-0.05344.02-0.6    -1613(1.7)-50[-3][-9][-3]-72-34DT-0.9OpenShort    (-3)-4-3-9-4-1.6,1843
17Oct/1215   351.36  343.11  346.36(-0.05 345.66(-0.1 345.42(-0.06344.11-0.6    -1611(0.4)-50[-4][-10][-18]-77-28DT-1HoldShort?    (-3)-5-44-13-10-1.8,1843
18Oct/1214   351.36  343.11  346.55(-0.03 346(-0.06 345.63(-0.05345.9-0.5    -1611(-0.2)-50[-2][-8][5]-29-3DP0.2OpenShort    (-3)-461511-0.5,3443
19Oct/1213   351.36  343.11  346.66(-0.06 346.22(-0.08 345.8(0.1345.65-0.5    -1611(-1.4)-50[-5][3][-6]-4647RG-0.1Wait    (-3)8-2356-0.8,2443
20Oct/1212   351.36  343.11  346.87(-0.05 346.51(-0.04 345.46(0.04346.57-0.4    -1612(-1.7)-45[-4][-0][16]-3945UR0.8SmallShort    (-4)345-311-0.2,1643
 
21Oct/1211   351.36  343.11  347.04(-0.11 346.65(-0.04 345.31(-0.2344.72-0.6    -1614(-1.2)-50[-9][-20][-7]-74-14DT-0.4OpenShort    (-7)-15-13-2-20-1.5,1443
22Oct/1210   351.36  343.11  347.41(-0.08 346.78(-0.03 345.99(-0.11345.25-0.5    -1615(-1.3)-50[-6][-12][-15]-61-11DT-0.4OpenShort    (-8)-9-37-5-20-1.2,1943
23Oct/129   351.36  343.11  347.69(-0.06 346.88(-0.02 346.38(-0.07346.76-0.4    -1617(-1)-45[-5][-8][22]-299DP0.2OpenShort?    (-6)-569-41-0.5,3443
24Oct/1116   352.44  343.07  347.9(-0.11 346.94(-0.06 346.63(-0.28343.95-0.7    -2118(1.3)-50[-9][-29][-24]-67-73DT-1.3OpenShort    (-8)-22-50-18-20-2,3342
25Oct/1115   352.44  343.07  348.28(-0.03 347.14(-0.01 347.62(-0.11346.03-0.6    -2116(0.5)-50[-2][-12][-16]-47-58DT-0.8OpenShort?    (-7)-8-37-15-16-1.2,3342
 
26Oct/1114   352.44  343.07  348.37(0.06 347.17(0.03 348.01(0.12347.57-0.4    -2116(-2.8)-20[5][8][-1]-18-47CR-0.2HoldShort    (-1)90-41-0.4,4242
27Oct/1113   352.44  343.07  348.15(0.07 347.07(-0.01 347.58(0.06347.56-0.4    -2119(-2.6)-25[5][2][-3]-12-70CR-0HoldShort    (6)5-12112-0.3,4642
28Oct/1112   352.44  343.07  347.9(0.12 347.1(-0.01 347.36(0.02348.05-0.4    -2121(-4.8)-5[9][0][-1]-1-105DR0.3OpenShort    (7)2-138170.1,4742
29Oct/1111   352.44  343.07  347.5(0.14 347.13(-0.03 347.29(0.19348.56-0.3    -2126(-4.3)25[11][13][6]-7-55UT0.4OpenLong    (11)1580200.4,3342
30Oct/1110   352.44  343.07  347.01(0.15 347.22(-0.05 346.64(0.11348.23-0.4    -2130(-4.3)50[12][6][24]-14-72UT0.5OpenLong    (12)868-9200.3,2942
 
31Oct/119   352.44  343.07  346.49(0.08 347.39(-0.19 346.26(-0.1345.43-0.6    -2135(-2.6)-50[6][-16][-11]-26-125DR-0.2OpenShort?    (9)-8-29-10-3-0.3,3242
32Oct/815   353.87  344.13  346.21(0.11 348.05(-0.13 346.59(-0.07346.62-0.6    -2137(-0.4)-30[8][-12][-8]-8-105DR0OpenShort?    (9)-5-18-10-10.1,4037
33Oct/814   353.87  344.13  345.82(0.09 348.51(-0.09 346.85(-0.03347.38-0.5    -2138(-0.6)5[7][-8][13]12-39RG0.1Wait    (11)-242-5-10.3,5437
34Oct/813   353.87  344.13  345.51(0.05 348.84(-0.16 346.95(-0.24345.65-0.7    -2138(-0.4)-50[4][-27][-13]3-100DR-0.3OpenShort    (5)-18-24-14-200,5337
35Oct/812   353.87  344.13  345.35(0.04 349.4(-0.05 347.77(-0.23346.63-0.6    -2139(-0.1)-50[3][-22][-4]23-49DR-0.2OpenShort    (5)-183-10-200.3,6537
 
36Oct/811   353.87  344.13  345.2(0.05 349.58(0.09 348.56(-0.29346.5-0.6    -2139(-0.2)-50[4][-21][-21]27-71DR-0.4OpenShort    (4)-22-37-15-200.3,6937
37Oct/810   353.87  344.13  345.03(0.09 349.26(0.17 349.57(-0.15348.03-0.5    -2139(0.3)-45[7][-7][-7]44-27DR-0.3OpenShort    (7)-120-13-200.6,7937
38Oct/89   353.87  344.13  344.71(0.1 348.66(0.22 350.1(-0.18348.02-0.5    -2139(-0.3)-50[8][-7][-22]52-31DR-0.4OpenShort?    (8)-14-44-14-200.7,8437
39Oct/715   355.16  345.54  344.35(0.16 347.88(0.31 350.74(-0.09349.83-0.4    -1939(1.4)-15[12][6][-6]73-5CR-0.2HoldShort?    (12)-7-9-8-201.2,9334
40Oct/714   355.16  345.54  343.8(0.19 346.82(0.36 351.06(0.13350.23-0.4    -1937(0.6)-5[15][25][-11]8246CR-0.2OpenShort    (14)10-29-7-51.4,9734
 
41Oct/713   355.16  345.54  343.16(0.25 345.59(0.36 350.6(0.48351.46-0.3    -1937(0.5)25[19][53][4]94121UT0.2HoldLong    (19)375-6201.8,9934
42Oct/712   355.16  345.54  342.31(0.25 344.35(0.36 348.92(0.49351.24-0.3    -1936(1)25[19][54][7]97143UT0.5HoldLong    (21)387-2201.9,9934
43Oct/711   355.16  345.54  341.45(0.26 343.13(0.28 347.22(0.64350.95-0.3    -1935(1.6)25[20][63][8]102188UT0.8HoldLong    (22)49-712202.1,9934
44Oct/710   355.16  345.54  340.56(0.29 342.18(0.26 345.02(0.73351.24-0.3    -1934(3.2)25[22][70][39]112211UT1.5HoldLong    (24)567519202.5,9934
45Oct/79   355.16  345.54  339.59(0.21 341.28(0.14 342.52(0.58348.14-0.6    -1931(2.6)25[16][52][54]102189UT1.5HoldLong?    (21)4512327202.2,9734
 
46Oct/615   356.25  346.18  338.89(0.09 341.28(0)  340.54(0.23343.14-1    -2228(1.6)5[7][17][10]66100RG0.7Wait?    (12)181118201.2,8631
47Oct/614   356.25  346.18  338.58(0.03 340.8(0.02 339.77(0.23342.68-1    -2226(0.7)0[2][17][28]54146RG0.8SmallShort    (8)186817201.2,7431
48Oct/613   356.25  346.18  338.48(-0.09 340.74(-0.02 338.98(-0.11339.92-1.3    -2226(-2.7)-50[-7][-14][7]2098DP0.3OpenShort    (-2)-9217-140.4,6031
49Oct/612   356.25  346.18  338.78(-0.08 340.82(0.01 339.35(-0.2339.06-1.3    -2228(-1.5)-50[-6][-20][6]1139DP-0.1OpenShort    (-8)-16244-200.1,5831
50Oct/611   356.25  346.18  339.05(-0.05 340.78(0.03 340.03(-0.28338.08-1.4    -2230(-0.3)-50[-4][-24][-13]4-49DT-0.5OpenShort    (-8)-22-271-20-0.2,5931
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA