|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $106.4000 One month high (close): $111.1800
ABBV Daily Change: 0.39% Daily StdDev 1.3% ABBV EMA_5_Trend: -0.34% 10Minute StdDev: $0.4329
Latest Price : $109.33(0.39%) | Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($1.1) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 9 | 108.61 | 109.52 | 108.58(0.04) | 108.66(0.06) | 108.91(0.12) | 109.42 | 0.6 | | 5 | 23(4.4) | 50 | [3] | [13] | [18] | 112 | 70 | UT | 1.7 | HoldLong? | | (4) | 9 | 35 | 19 | 20 | 2.8,92 | 59 | Sample size 50 Avg positive next hour return: 0.15%(64%) Avg negative next hour return: -0.12%(36%)
Daily Trend: %
Up Forces: 109.52(daily_ema_10 0.09%)
Down Forces:
Support Levels: 108.66(hourly_sma_10 -0.69%) 108.61(daily_ema_20 -0.74%) 108.58(hourly_sma_20 -0.77%)
Resistance Levels:
|
| | | 2 | Oct/14 | 16 | 108.54 | 109.5 | 108.54(0.01) | 108.59(0.02) | 108.78(0.07) | 108.92 | 0.3 | | 5 | 19(0.3) | 40 | [1] | [7] | [7] | 77 | 48 | UT | 0.6 | HoldLong | | (2) | 5 | 12 | 12 | 17 | 1.5,89 | 60 | | 3 | Oct/14 | 15 | 108.54 | 109.5 | 108.53(-0.02) | 108.57(-0.01) | 108.7(0.08) | 108.76 | 0.2 | | 5 | 18(-2.3) | 20 | [-2] | [6] | [5] | 64 | 60 | UR | 0.3 | SmallShort? | | (0) | 6 | 1 | 19 | 15 | 1,89 | 60 | | 4 | Oct/14 | 14 | 108.54 | 109.5 | 108.55(-0.03) | 108.58(0.01) | 108.61(0.14) | 108.75 | 0.2 | | 5 | 21(-3.9) | 30 | [-2] | [11] | [4] | 55 | 85 | UR | 0.5 | SmallShort | | (-2) | 11 | -3 | 28 | 6 | 0.7,87 | 60 | | 5 | Oct/14 | 13 | 108.54 | 109.5 | 108.58(-0.04) | 108.57(0.06) | 108.46(0.06) | 108.79 | 0.2 | | 5 | 25(-5.2) | 30 | [-3] | [7] | [8] | 42 | 76 | UR | 1 | SmallShort | | (-2) | 5 | 6 | 31 | 5 | 0.7,74 | 60 | | | | |
| 6 | Oct/14 | 12 | 108.54 | 109.5 | 108.62(-0.08) | 108.51(0.04) | 108.46(0) | 108.7 | 0.1 | | 5 | 30(-11.5) | 10 | [-6] | [1] | [9] | 7 | 91 | UR | 0.8 | SmallShort | | (-4) | 0 | 12 | 25 | 5 | 0.2,52 | 60 | | 7 | Oct/14 | 11 | 108.54 | 109.5 | 108.71(-0.09) | 108.47(0.04) | 108.4(-0.03) | 108.53 | -0 | | 5 | 41(-10.1) | -5 | [-7] | [-2] | [6] | -29 | 62 | RG | 0.2 | Wait | | (-7) | -2 | 15 | 4 | -3 | -0.3,29 | 60 | | 8 | Oct/14 | 10 | 108.54 | 109.5 | 108.81(-0.1) | 108.43(-0.03) | 108.43(-0.1) | 108.31 | -0.2 | | 5 | 51(-6.1) | 0 | [-8] | [-10] | [7] | -52 | 25 | RG | -0.2 | Wait | | (-8) | -8 | 25 | -5 | -2 | -0.7,16 | 60 | | 9 | Oct/14 | 9 | 108.54 | 109.5 | 108.92(-0.12) | 108.46(-0.05) | 108.54(-0.12) | 107.96 | -0.4 | | 5 | 57(-3.6) | -40 | [-9] | [-13] | [-17] | -69 | -0 | DT | -0.8 | OpenShort? | | (-10) | -9 | -41 | -10 | -20 | -1.3,14 | 60 | | 10 | Oct/13 | 16 | 108.49 | 109.42 | 109.05(-0.11) | 108.51(0.02) | 108.67(0.05) | 108.53 | 0 | | 5 | 61(-6.4) | -10 | [-9] | [2] | [-1] | -41 | 73 | RG | -0.2 | Wait | | (-7) | 4 | -5 | 2 | -3 | -0.7,27 | 62 | | | | |
| 11 | Oct/13 | 15 | 108.49 | 109.42 | 109.17(-0.12) | 108.49(-0.01) | 108.62(0.06) | 108.6 | 0.1 | | 5 | 67(-7.1) | -10 | [-9] | [2] | [-2] | -38 | 85 | RG | -0 | Wait? | | (-9) | 5 | -12 | 8 | 5 | -0.6,27 | 62 | | 12 | Oct/13 | 14 | 108.49 | 109.42 | 109.3(-0.11) | 108.49(0) | 108.55(0.11) | 108.77 | 0.2 | | 5 | 75(-5.4) | 0 | [-9] | [6] | [1] | -40 | 88 | UR | 0.2 | SmallShort | | (-9) | 9 | -7 | 13 | 19 | -0.5,23 | 62 | | 13 | Oct/13 | 13 | 108.49 | 109.42 | 109.42(-0.1) | 108.5(-0.02) | 108.43(0.06) | 108.87 | 0.3 | | 5 | 80(-3.8) | 15 | [-8] | [2] | [11] | -47 | 66 | UR | 0.4 | SmallShort | | (-9) | 5 | 19 | 12 | 20 | -0.5,16 | 62 | | 14 | Oct/13 | 12 | 108.49 | 109.42 | 109.53(-0.11) | 108.52(-0.07) | 108.37(0.02) | 108.6 | 0.1 | | 5 | 84(-2.7) | 20 | [-9] | [-3] | [11] | -63 | 36 | RG | 0.2 | Wait | | (-9) | 2 | 23 | 8 | 19 | -0.8,7 | 62 | | 15 | Oct/13 | 11 | 108.49 | 109.42 | 109.65(-0.15) | 108.6(-0.13) | 108.35(-0.02) | 108.28 | -0.2 | | 5 | 86(-0.6) | -10 | [-12] | [-9] | [2] | -79 | 24 | DP | -0.1 | OpenShort | | (-11) | -2 | 6 | 1 | 3 | -1.2,1 | 62 | | | | |
| 16 | Oct/13 | 10 | 108.49 | 109.42 | 109.81(-0.15) | 108.74(-0.19) | 108.37(-0.07) | 108.19 | -0.2 | | 5 | 87(0.4) | -20 | [-12] | [-16] | [-0] | -83 | -17 | DT | -0.2 | HoldShort | | (-12) | -5 | -4 | 2 | 6 | -1.4,2 | 62 | | 17 | Oct/13 | 9 | 108.49 | 109.42 | 109.98(-0.15) | 108.95(-0.21) | 108.45(-0.1) | 108.24 | -0.2 | | 5 | 87(1.6) | -30 | [-12] | [-19] | [-7] | -86 | -35 | DT | -0.2 | OpenShort? | | (-12) | -8 | -22 | 5 | -1 | -1.5,2 | 62 | | 18 | Oct/12 | 16 | 108.39 | 109.47 | 110.14(-0.13) | 109.18(-0.17) | 108.56(-0.11) | 108.56 | 0.1 | | 6 | 85(6.3) | -10 | [-10] | [-17] | [2] | -83 | -37 | DP | 0 | OpenShort | | (-12) | -9 | 5 | 7 | -3 | -1.4,2 | 58 | | 19 | Oct/12 | 15 | 108.39 | 109.47 | 110.28(-0.12) | 109.37(-0.19) | 108.68(-0.16) | 108.49 | 0.1 | | 6 | 79(4.6) | -5 | [-9] | [-21] | [4] | -88 | -81 | RG | -0.2 | Wait? | | (-10) | -12 | 11 | 7 | -14 | -1.6,2 | 58 | | 20 | Oct/12 | 14 | 108.39 | 109.47 | 110.41(-0.14) | 109.58(-0.25) | 108.85(-0.24) | 108.34 | -0 | | 6 | 74(7.9) | -40 | [-11] | [-30] | [-8] | -100 | -109 | DT | -0.5 | HoldShort | | (-11) | -19 | -18 | 3 | -20 | -2,0 | 58 | | | | |
| 21 | Oct/12 | 13 | 108.39 | 109.47 | 110.56(-0.11) | 109.85(-0.24) | 109.11(-0.33) | 108.59 | 0.1 | | 6 | 66(8.5) | -30 | [-9] | [-36] | [-8] | -105 | -151 | DT | -0.6 | HoldShort | | (-10) | -25 | -18 | 4 | -20 | -2.2,0 | 58 | | 22 | Oct/12 | 12 | 108.39 | 109.47 | 110.68(-0.09) | 110.11(-0.21) | 109.47(-0.3) | 108.84 | 0.3 | | 6 | 58(8.4) | -25 | [-7] | [-32] | [-9] | -108 | -156 | DT | -0.8 | HoldShort | | (-9) | -23 | -21 | 5 | -20 | -2.3,0 | 58 | | 23 | Oct/12 | 11 | 108.39 | 109.47 | 110.78(-0.09) | 110.34(-0.17) | 109.8(-0.25) | 109.14 | 0.5 | | 6 | 49(8.6) | -20 | [-7] | [-27] | [-9] | -110 | -123 | DT | -1 | HoldShort | | (-6) | -19 | -16 | -3 | -20 | -2.4,0 | 58 | | 24 | Oct/12 | 10 | 108.39 | 109.47 | 110.88(-0.06) | 110.53(-0.15) | 110.08(-0.2) | 109.37 | 0.7 | | 6 | 41(7.6) | 0 | [-5] | [-22] | [-10] | -116 | -130 | RG | -1.3 | SmallLong | | (-5) | -15 | -16 | -8 | -20 | -2.7,2 | 58 | | 25 | Oct/12 | 9 | 108.39 | 109.47 | 110.95(-0.09) | 110.7(-0.16) | 110.3(-0.25) | 109.6 | 0.9 | | 6 | 33(8.3) | -30 | [-7] | [-26] | [-21] | -123 | -93 | DT | -1.5 | HoldShort? | | (-5) | -19 | -52 | -6 | -20 | -3,2 | 58 | | | | |
| 26 | Oct/11 | 16 | 108.34 | 109.37 | 111.05(-0.05) | 110.88(-0.12) | 110.58(-0.15) | 110.34 | 1.4 | | 9 | 25(1.9) | 10 | [-4] | [-15] | [-6] | -101 | -48 | RG | -0.7 | Wait | | (-4) | -12 | -15 | -2 | -11 | -2.1,2 | 69 | | 27 | Oct/11 | 15 | 108.34 | 109.37 | 111.11(-0.02) | 111.01(-0.09) | 110.75(-0.11) | 110.55 | 1.6 | | 9 | 23(1.7) | 30 | [-2] | [-11] | [-2] | -93 | -57 | RG | -0.6 | Wait? | | (-3) | -9 | 5 | -18 | -9 | -1.8,2 | 69 | | 28 | Oct/11 | 14 | 108.34 | 109.37 | 111.13(-0.03) | 111.11(-0.07) | 110.87(-0.11) | 110.48 | 1.5 | | 9 | 21(2.9) | 20 | [-2] | [-10] | [-10] | -105 | -57 | RG | -1.3 | SmallLong | | (-2) | -9 | -6 | -37 | -20 | -2.2,0 | 69 | | 29 | Oct/11 | 13 | 108.34 | 109.37 | 111.16(0.02) | 111.19(-0.05) | 110.99(-0.12) | 110.57 | 1.6 | | 9 | 18(-3.6) | 30 | [2] | [-9] | [-17] | -94 | -101 | DR | -1.7 | HoldShort | | (-2) | -9 | -26 | -38 | -20 | -2.3,14 | 69 | | 30 | Oct/11 | 12 | 108.34 | 109.37 | 111.14(0.07) | 111.25(-0.03) | 111.12(-0.06) | 110.95 | 1.9 | | 9 | 22(-14.1) | 50 | [5] | [-3] | [-11] | -39 | -106 | DR | -0.6 | OpenShort | | (3) | -5 | -18 | -23 | -13 | -0.6,26 | 69 | | | | |
| 31 | Oct/11 | 11 | 108.34 | 109.37 | 111.06(0.11) | 111.28(0.02) | 111.19(-0.06) | 111.22 | 2.1 | | 9 | 36(-12.4) | 50 | [9] | [0] | [-2] | 5 | -116 | DR | 0.1 | OpenShort | | (7) | -5 | 5 | -18 | -8 | 0.3,47 | 69 | | 32 | Oct/11 | 10 | 108.34 | 109.37 | 110.94(0.09) | 111.26(0.03) | 111.26(-0.07) | 111.14 | 2 | | 9 | 48(-8) | 50 | [7] | [-1] | [-2] | 20 | -89 | DR | -0.2 | OpenShort | | (9) | -5 | 5 | -15 | -13 | 0.3,62 | 69 | | 33 | Oct/11 | 9 | 108.34 | 109.37 | 110.84(0.1) | 111.23(0.01) | 111.34(-0.04) | 111.06 | 2 | | 9 | 56(-7.8) | 50 | [8] | [1] | [-6] | 30 | -92 | CR | -0.4 | HoldShort? | | (7) | -3 | -8 | -14 | -9 | 0.3,72 | 69 | | 34 | Oct/8 | 16 | 108.16 | 109.12 | 110.73(0.12) | 111.22(0.02) | 111.34(0) | 111.18 | 2.2 | | 9 | 64(-10.8) | 50 | [9] | [6] | [-5] | 58 | -81 | CR | -0.2 | HoldShort | | (9) | 0 | -12 | -4 | -8 | 0.5,95 | 63 | | 35 | Oct/8 | 15 | 108.16 | 109.12 | 110.6(0.12) | 111.2(-0.02) | 111.38(0.01) | 111.36 | 2.4 | | 9 | 75(-3.6) | 50 | [9] | [5] | [-4] | 65 | -48 | CR | -0 | HoldShort? | | (11) | 1 | -14 | 0 | 13 | 0.8,95 | 63 | | | | |
| 36 | Oct/8 | 14 | 108.16 | 109.12 | 110.47(0.11) | 111.2(0) | 111.37(0.1) | 111.56 | 2.5 | | 9 | 79(-0.6) | 50 | [9] | [13] | [2] | 71 | 14 | UT | 0.2 | OpenLong | | (10) | 8 | 1 | 3 | 20 | 1,96 | 63 | | 37 | Oct/8 | 13 | 108.16 | 109.12 | 110.35(0.1) | 111.22(0.05) | 111.26(0.14) | 111.55 | 2.5 | | 9 | 79(1.3) | 50 | [8] | [17] | [8] | 70 | 44 | UT | 0.3 | OpenLong | | (9) | 11 | 20 | 2 | 10 | 1.1,92 | 63 | | 38 | Oct/8 | 12 | 108.16 | 109.12 | 110.24(0.08) | 111.16(0.04) | 111.11(0.05) | 111.26 | 2.3 | | 9 | 78(1.1) | 50 | [6] | [10] | [2] | 64 | 22 | UT | 0.1 | OpenLong | | (8) | 4 | 6 | 2 | -2 | 1,89 | 63 | | 39 | Oct/8 | 11 | 108.16 | 109.12 | 110.15(0.05) | 111.12(0.08) | 111.06(0.04) | 111.17 | 2.2 | | 9 | 77(1.9) | 40 | [4] | [10] | [-4] | 62 | 50 | CR | 0.1 | HoldShort | | (5) | 3 | -8 | 0 | -16 | 1,87 | 63 | | 40 | Oct/8 | 10 | 108.16 | 109.12 | 110.09(0.05) | 111.03(0.17) | 111.02(-0.06) | 111.28 | 2.3 | | 9 | 75(2.3) | 50 | [4] | [6] | [5] | 65 | 44 | UT | 0.3 | OpenLong | | (5) | -5 | 18 | 0 | -16 | 1.2,85 | 63 | | | | |
| 41 | Oct/8 | 9 | 108.16 | 109.12 | 110.03(0.05) | 110.84(0.19) | 111.09(-0.08) | 111.03 | 2.1 | | 9 | 73(2.5) | 40 | [4] | [5] | [1] | 57 | 18 | UT | -0.1 | OpenLong? | | (4) | -6 | 11 | -5 | -20 | 1,82 | 63 | | 42 | Oct/7 | 16 | 107.95 | 108.7 | 109.97(0.03) | 110.63(0.16) | 111.18(-0.02) | 110.87 | 2.5 | | 6 | 70(-10.4) | 20 | [2] | [8] | [-6] | 62 | 45 | CR | -0.3 | HoldShort | | (4) | -2 | -6 | -12 | -19 | 1,87 | 60 | | 43 | Oct/7 | 15 | 107.95 | 108.7 | 109.94(0.03) | 110.45(0.19) | 111.2(0.01) | 110.96 | 2.6 | | 6 | 81(2.1) | 25 | [2] | [11] | [-4] | 65 | 63 | CR | -0.3 | HoldShort? | | (3) | 1 | -3 | -14 | -5 | 1.1,87 | 60 | | 44 | Oct/7 | 14 | 107.95 | 108.7 | 109.91(0.05) | 110.24(0.23) | 111.19(0.13) | 111 | 2.7 | | 6 | 78(2.4) | 25 | [4] | [22] | [-13] | 73 | 82 | CR | -0.2 | HoldShort | | (2) | 10 | -35 | -8 | -3 | 1.2,93 | 60 | | 45 | Oct/7 | 13 | 107.95 | 108.7 | 109.86(0.09) | 109.99(0.24) | 111.05(0.41) | 111.5 | 3.1 | | 6 | 76(8) | 50 | [7] | [45] | [3] | 97 | 163 | UT | 0.5 | OpenLong | | (5) | 32 | -4 | 6 | 20 | 1.9,99 | 60 | | | | |
| 46 | Oct/7 | 12 | 107.95 | 108.7 | 109.76(0.13) | 109.73(0.24) | 110.6(0.48) | 111.56 | 3.1 | | 6 | 68(8.1) | 50 | [10] | [51] | [23] | 108 | 150 | UT | 1.2 | HoldLong | | (7) | 37 | 40 | 24 | 20 | 2.3,100 | 60 | | 47 | Oct/7 | 11 | 107.95 | 108.7 | 109.62(0.09) | 109.47(0.14) | 110.07(0.34) | 110.98 | 2.6 | | 6 | 60(4.7) | 50 | [7] | [36] | [13] | 98 | 115 | UT | 1.3 | OpenLong | | (9) | 26 | 5 | 38 | 20 | 2,98 | 60 | | 48 | Oct/7 | 10 | 107.95 | 108.7 | 109.52(0.12) | 109.32(0.14) | 109.7(0.39) | 110.91 | 2.6 | | 6 | 55(4.3) | 50 | [9] | [40] | [27] | 78 | 107 | UT | 1.9 | OpenLong | | (8) | 30 | 49 | 26 | 20 | 2.2,73 | 60 | | 49 | Oct/7 | 9 | 107.95 | 108.7 | 109.39(0.1) | 109.17(0.02) | 109.27(0.3) | 110.21 | 2 | | 6 | 51(-4) | 50 | [8] | [29] | [28] | 36 | 44 | UT | 1.6 | OpenLong? | | (6) | 23 | 62 | 12 | 20 | 1.4,51 | 60 | | 50 | Oct/6 | 16 | 107.89 | 108.25 | 109.28(0.05) | 109.15(-0.05) | 108.94(0.08) | 109.32 | 1.3 | | 3 | 55(-7.6) | 50 | [4] | [6] | [9] | -16 | -31 | UT | 0.6 | OpenLong | | (5) | 6 | 24 | -5 | 20 | 0.1,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|