|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $123.1300 One month high (close): $136.7600
SRE Daily Change: 0.95% Daily StdDev 1.2% SRE EMA_5_Trend: 0.39% 10Minute StdDev: $1.7003
Latest Price : $128.06(0.95%) | Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.5) Wed. Oct 13, 2021($1) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($1.2) Thu. Oct 7, 2021($1.1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 127.66 | 125.92 | 125.78(0.17) | 127.31(0.2) | 127.7(0.04) | 127.94 | 0.1 | | -12 | 53(0.8) | -10 | [14] | [15] | [-1] | 83 | 13 | CR | 0.1 | OpenShort? | | (16) | 3 | -1 | 0 | -6 | 1.3,100 | 45 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.61%(64%)
Daily Trend: %
Up Forces:
Down Forces: 127.66(daily_ema_20 -0.22%)
Support Levels: 127.31(hourly_sma_10 -0.49%) 125.92(weak_daily_ema_10 -1.58%) 125.78(hourly_sma_20 -1.69%)
Resistance Levels:
|
| | | 2 | Oct/14 | 14 | 127.66 | 125.92 | 125.57(0.16) | 127.06(0.24) | 127.65(0.1) | 127.95 | 0.1 | | -12 | 52(2) | 0 | [13] | [22] | [2] | 86 | 59 | RG | 0.2 | Wait | | (15) | 8 | 7 | -0 | -2 | 1.5,98 | 45 | | 3 | Oct/14 | 13 | 127.66 | 125.92 | 125.37(0.17) | 126.75(0.27) | 127.52(0.16) | 127.85 | 0.1 | | -12 | 50(2.2) | 20 | [14] | [28] | [9] | 85 | 72 | UT | 0.2 | OpenLong | | (15) | 13 | 27 | -6 | 9 | 1.6,95 | 45 | | 4 | Oct/14 | 12 | 127.66 | 125.92 | 125.16(0.17) | 126.41(0.27) | 127.32(0.13) | 127.46 | -0.1 | | -12 | 48(0.9) | 5 | [14] | [26] | [2] | 83 | 45 | RG | 0.1 | Wait | | (14) | 11 | 11 | -8 | -2 | 1.5,95 | 45 | | 5 | Oct/14 | 11 | 127.66 | 125.92 | 124.95(0.16) | 126.07(0.3) | 127.15(0.18) | 127.3 | -0.1 | | -12 | 47(2.1) | -10 | [13] | [31] | [-10] | 87 | 78 | CR | 0.1 | OpenShort | | (15) | 15 | -26 | -8 | 4 | 1.6,97 | 45 | | | | |
| 6 | Oct/14 | 10 | 127.66 | 125.92 | 124.75(0.18) | 125.69(0.29) | 126.92(0.4) | 127.68 | 0 | | -12 | 45(5.8) | 25 | [15] | [49] | [12] | 103 | 152 | UT | 0.5 | HoldLong | | (15) | 33 | 23 | -4 | 20 | 2.1,100 | 45 | | 7 | Oct/14 | 9 | 127.66 | 125.92 | 124.52(0.14) | 125.33(0.21) | 126.41(0.35) | 127.33 | -0.1 | | -12 | 39(4.2) | 25 | [12] | [41] | [14] | 108 | 179 | UT | 0.8 | HoldLong? | | (14) | 29 | 30 | -4 | 20 | 2.3,100 | 45 | | 8 | Oct/13 | 16 | 128.05 | 125.73 | 124.34(0.13) | 125.07(0.21) | 125.97(0.37) | 126.89 | -0.3 | | -14 | 35(10) | 25 | [11] | [41] | [12] | 110 | 174 | UT | 0.8 | HoldLong | | (13) | 31 | 24 | -2 | 20 | 2.4,100 | 41 | | 9 | Oct/13 | 15 | 128.05 | 125.73 | 124.18(0.1) | 124.81(0.23) | 125.5(0.42) | 126.53 | -0.4 | | -14 | 25(4.7) | 15 | [8] | [46] | [15] | 115 | 195 | UT | 1.1 | HoldLong? | | (9) | 35 | 28 | 12 | 20 | 2.6,100 | 41 | | 10 | Oct/13 | 14 | 128.05 | 125.73 | 124.05(0.06) | 124.52(0.22) | 124.98(0.43) | 126.12 | -0.5 | | -14 | 20(4.4) | 0 | [5] | [46] | [23] | 120 | 217 | RG | 1.5 | SmallShort | | (8) | 36 | 45 | 28 | 20 | 2.8,100 | 41 | | | | |
| 11 | Oct/13 | 13 | 128.05 | 125.73 | 123.97(0.03) | 124.25(0.13) | 124.44(0.16) | 125.45 | -0.7 | | -14 | 16(2.2) | 0 | [3] | [19] | [23] | 115 | 131 | RG | 1.7 | SmallShort | | (3) | 13 | 40 | 41 | 20 | 2.6,100 | 41 | | 12 | Oct/13 | 12 | 128.05 | 125.73 | 123.93(0.01) | 124.09(0.07) | 124.24(0.06) | 124.86 | -0.9 | | -14 | 14(0.5) | -30 | [1] | [7] | [15] | 80 | 86 | RG | 1.2 | SmallShort | | (2) | 5 | 20 | 36 | 20 | 1.9,82 | 41 | | 13 | Oct/13 | 11 | 128.05 | 125.73 | 123.92(-0.01) | 124(0.08) | 124.16(0.03) | 124.57 | -0.9 | | -14 | 13(-0.8) | -30 | [-1] | [5] | [18] | 36 | 66 | UR | 0.9 | SmallShort | | (-1) | 3 | 45 | 7 | 17 | 1.4,51 | 41 | | 14 | Oct/13 | 10 | 128.05 | 125.73 | 123.93(-0.05) | 123.9(0.07) | 124.12(0.06) | 123.91 | -1.1 | | -14 | 14(-1.7) | -50 | [-4] | [6] | [8] | -8 | 64 | UR | -0.4 | SmallShort | | (-3) | 5 | 29 | -7 | -11 | -0,42 | 41 | | 15 | Oct/13 | 9 | 128.05 | 125.73 | 123.99(-0.07) | 123.9(0) | 124.04(-0.01) | 123.49 | -1.2 | | -14 | 16(-0.9) | -50 | [-6] | [-3] | [-24] | -27 | 27 | DT | -1 | OpenShort? | | (-5) | -1 | -63 | -4 | -20 | -0.9,46 | 41 | | | | |
| 16 | Oct/12 | 16 | 128.38 | 125.76 | 124.08(-0.04) | 123.81(0.07) | 124.05(0.09) | 124.41 | -1 | | -17 | 16(-1.1) | -50 | [-3] | [9] | [5] | 16 | 92 | UR | 0.6 | SmallShort | | (-3) | 8 | -2 | 25 | 17 | 0.5,53 | 36 | | 17 | Oct/12 | 15 | 128.38 | 125.76 | 124.13(-0.05) | 123.72(0.09) | 123.94(0.09) | 124.43 | -1 | | -17 | 18(-2) | -50 | [-4] | [10] | [7] | 13 | 93 | UR | 0.7 | SmallShort? | | (-3) | 8 | 3 | 26 | 20 | 0.4,53 | 36 | | 18 | Oct/12 | 14 | 128.38 | 125.76 | 124.19(-0.06) | 123.61(0.06) | 123.83(0.14) | 124.39 | -1 | | -17 | 20(-2.3) | -30 | [-5] | [12] | [23] | -16 | 115 | UR | 0.7 | SmallShort | | (-5) | 12 | 56 | 12 | 20 | 0.3,27 | 36 | | 19 | Oct/12 | 13 | 128.38 | 125.76 | 124.27(-0.09) | 123.54(-0.04) | 123.66(0.06) | 123.59 | -1.2 | | -17 | 22(-1.3) | -50 | [-8] | [1] | [5] | -59 | 55 | UR | -0.1 | SmallShort | | (-9) | 5 | 12 | -1 | 10 | -0.8,11 | 36 | | 20 | Oct/12 | 12 | 128.38 | 125.76 | 124.38(-0.09) | 123.59(-0.09) | 123.58(-0.01) | 123.42 | -1.3 | | -17 | 23(-0.2) | -50 | [-8] | [-8] | [-8] | -64 | 8 | DT | -0.2 | OpenShort | | (-9) | -1 | -27 | 4 | 8 | -1.1,14 | 36 | | | | |
| 21 | Oct/12 | 11 | 128.38 | 125.76 | 124.49(-0.06) | 123.7(-0.06) | 123.59(0.08) | 123.8 | -1.2 | | -17 | 23(-0.1) | -50 | [-5] | [2] | [0] | -53 | 20 | RG | 0.2 | Wait | | (-7) | 7 | -11 | 12 | 20 | -0.8,17 | 36 | | 22 | Oct/12 | 10 | 128.38 | 125.76 | 124.57(-0.09) | 123.78(-0.06) | 123.49(0.07) | 123.96 | -1.1 | | -17 | 23(-1.3) | -50 | [-8] | [1] | [12] | -57 | 58 | UR | 0.5 | SmallShort | | (-5) | 6 | 26 | 10 | 17 | -0.7,11 | 36 | | 23 | Oct/12 | 9 | 128.38 | 125.76 | 124.68(-0.14) | 123.85(-0.1) | 123.4(-0.01) | 123.59 | -1.2 | | -17 | 25(-3) | -50 | [-12] | [-9] | [12] | -75 | 48 | DP | 0.2 | OpenShort? | | (-9) | -1 | 31 | 4 | 11 | -1.1,3 | 36 | | 24 | Oct/11 | 16 | 128.85 | 125.72 | 124.86(-0.18) | 123.97(-0.16) | 123.41(-0.15) | 123.15 | -1.5 | | -21 | 28(-1.9) | -50 | [-15] | [-27] | [-7] | -90 | 3 | DT | -0.2 | HoldShort | | (-15) | -13 | -16 | 0 | -15 | -1.6,0 | 32 | | 25 | Oct/11 | 15 | 128.85 | 125.72 | 125.08(-0.18) | 124.17(-0.14) | 123.59(-0.19) | 123.39 | -1.4 | | -21 | 30(-2.3) | -50 | [-15] | [-30] | [-1] | -88 | -7 | DT | -0.2 | HoldShort? | | (-15) | -16 | 0 | 0 | -15 | -1.5,0 | 32 | | | | |
| 26 | Oct/11 | 14 | 128.85 | 125.72 | 125.31(-0.2) | 124.34(-0.17) | 123.82(-0.19) | 123.39 | -1.4 | | -21 | 32(-2) | -50 | [-17] | [-32] | [-2] | -88 | 3 | DT | -0.3 | HoldShort | | (-16) | -16 | -2 | 0 | -17 | -1.5,0 | 32 | | 27 | Oct/11 | 13 | 128.85 | 125.72 | 125.56(-0.19) | 124.55(-0.18) | 124.06(-0.19) | 123.42 | -1.4 | | -21 | 34(-0.8) | -50 | [-16] | [-32] | [-9] | -90 | -27 | DT | -0.5 | HoldShort | | (-18) | -16 | -20 | -2 | -20 | -1.6,0 | 32 | | 28 | Oct/11 | 12 | 128.85 | 125.72 | 125.8(-0.16) | 124.78(-0.18) | 124.3(-0.19) | 123.71 | -1.3 | | -21 | 35(0.6) | -50 | [-14] | [-31] | [-10] | -88 | -57 | DT | -0.4 | HoldShort | | (-16) | -16 | -23 | -1 | -20 | -1.5,0 | 32 | | 29 | Oct/11 | 11 | 128.85 | 125.72 | 126(-0.12) | 125(-0.14) | 124.54(-0.16) | 124.05 | -1.2 | | -21 | 34(1.5) | -50 | [-10] | [-26] | [-13] | -88 | -69 | DT | -0.4 | OpenShort | | (-14) | -14 | -34 | -1 | -20 | -1.5,0 | 32 | | 30 | Oct/11 | 10 | 128.85 | 125.72 | 126.15(-0.06) | 125.17(-0.08) | 124.74(-0.08) | 124.55 | -1.1 | | -21 | 33(1.3) | -50 | [-5] | [-15] | [-2] | -83 | -90 | DT | -0.2 | OpenShort | | (-9) | -7 | -1 | -1 | -18 | -1.3,0 | 32 | | | | |
| 31 | Oct/11 | 9 | 128.85 | 125.72 | 126.22(-0.04) | 125.27(-0.07) | 124.84(-0.16) | 124.56 | -1.1 | | -21 | 31(1.4) | -50 | [-3] | [-21] | [-4] | -85 | -130 | DT | -0.2 | OpenShort? | | (-6) | -14 | -3 | -4 | -20 | -1.4,0 | 32 | | 32 | Oct/8 | 16 | 129.34 | 126.29 | 126.27(-0.02) | 125.36(-0.13) | 125.04(-0.18) | 124.61 | -1.3 | | -21 | 30(-0.4) | -50 | [-2] | [-25] | [-9] | -85 | -156 | DT | -0.4 | HoldShort | | (-3) | -15 | -21 | -5 | -17 | -1.4,0 | 30 | | 33 | Oct/8 | 15 | 129.34 | 126.29 | 126.3(-0.02) | 125.52(-0.17) | 125.27(-0.15) | 124.91 | -1.2 | | -21 | 30(0.5) | -50 | [-2] | [-24] | [-5] | -80 | -128 | DT | -0.3 | HoldShort? | | (-1) | -13 | -12 | -8 | 3 | -1.2,0 | 30 | | 34 | Oct/8 | 14 | 129.34 | 126.29 | 126.33(-0.02) | 125.74(-0.21) | 125.46(-0.12) | 125.09 | -1.1 | | -21 | 30(0.5) | -50 | [-2] | [-23] | [-2] | -74 | -111 | DT | -0.3 | OpenShort | | (-2) | -10 | -2 | -9 | 6 | -1.1,4 | 30 | | 35 | Oct/8 | 13 | 129.34 | 126.29 | 126.35(-0.02) | 126(-0.22) | 125.61(-0.08) | 125.12 | -1.1 | | -21 | 29(0.8) | -50 | [-2] | [-20] | [-10] | -69 | -100 | DT | -0.5 | OpenShort | | (-2) | -7 | -25 | -8 | -1 | -1.1,9 | 30 | | | | |
| 36 | Oct/8 | 12 | 129.34 | 126.29 | 126.38(-0.04) | 126.28(-0.22) | 125.71(0.02) | 125.48 | -1 | | -21 | 29(0.4) | -50 | [-3] | [-12] | [-5] | -57 | -26 | DT | -0.2 | OpenShort | | (-1) | 2 | -13 | -4 | 4 | -0.9,16 | 30 | | 37 | Oct/8 | 11 | 129.34 | 126.29 | 126.43(-0.04) | 126.56(-0.21) | 125.68(-0.08) | 125.67 | -1 | | -21 | 28(0.5) | -50 | [-3] | [-20] | [-7] | -46 | -40 | DT | -0 | OpenShort | | (-4) | -7 | -17 | -3 | -8 | -0.7,22 | 30 | | 38 | Oct/8 | 10 | 129.34 | 126.29 | 126.48(-0.02) | 126.83(-0.13) | 125.78(-0.19) | 125.92 | -0.9 | | -21 | 28(0.1) | -50 | [-2] | [-26] | [0] | -45 | -68 | DT | 0.1 | OpenShort | | (-2) | -16 | 5 | 1 | -19 | -0.5,18 | 30 | | 39 | Oct/8 | 9 | 129.34 | 126.29 | 126.51(-0.02) | 127(-0.09) | 126.02(-0.28) | 125.85 | -0.9 | | -21 | 28(0.3) | -50 | [-2] | [-32] | [0] | -44 | -100 | DT | -0.2 | OpenShort? | | (-3) | -24 | 17 | -13 | -20 | -0.6,21 | 30 | | 40 | Oct/7 | 16 | 129.8 | 126.79 | 126.54(-0.03) | 127.12(-0.05) | 126.38(-0.37) | 125.6 | -1.2 | | -21 | 27(0.1) | -50 | [-3] | [-38] | [-4] | -38 | -133 | DT | -0.8 | OpenShort | | (-3) | -32 | 19 | -26 | -20 | -0.9,35 | 28 | | | | |
| 41 | Oct/7 | 15 | 129.8 | 126.79 | 126.58(-0.06) | 127.18(-0.02) | 126.85(-0.49) | 125.33 | -1.2 | | -21 | 27(1.2) | -50 | [-5] | [-47] | [-33] | -48 | -163 | DT | -1.5 | OpenShort? | | (-3) | -42 | -57 | -37 | -20 | -1.3,35 | 28 | | 42 | Oct/7 | 14 | 129.8 | 126.79 | 126.65(-0.03) | 127.2(0.09) | 127.47(-0.32) | 126.17 | -1 | | -21 | 26(0.1) | -50 | [-3] | [-28] | [-34] | -4 | -90 | DT | -1.4 | OpenShort | | (-3) | -27 | -69 | -29 | -20 | -0.5,59 | 28 | | 43 | Oct/7 | 13 | 129.8 | 126.79 | 126.69(0.02) | 127.09(0.14) | 127.88(-0.09) | 127.2 | -0.7 | | -21 | 26(0.1) | -50 | [2] | [-5] | [-15] | 40 | -2 | DR | -0.7 | OpenShort | | (2) | -8 | -29 | -21 | -20 | 0.5,77 | 28 | | 44 | Oct/7 | 12 | 129.8 | 126.79 | 126.66(0.04) | 126.91(0.17) | 127.99(0.1) | 127.63 | -0.6 | | -21 | 26(0.8) | -50 | [3] | [13] | [-9] | 64 | 65 | CR | -0.4 | HoldShort | | (3) | 9 | -21 | -12 | 4 | 1,89 | 28 | | 45 | Oct/7 | 11 | 129.8 | 126.79 | 126.61(0.08) | 126.69(0.17) | 127.86(0.28) | 127.95 | -0.5 | | -21 | 25(1.4) | -10 | [7] | [29] | [-5] | 84 | 101 | CR | 0.1 | OpenShort | | (5) | 24 | -25 | 5 | 20 | 1.5,96 | 28 | | | | |
| 46 | Oct/7 | 10 | 129.8 | 126.79 | 126.51(0.1) | 126.47(0.15) | 127.5(0.49) | 128.32 | -0.4 | | -21 | 24(3.3) | 30 | [9] | [47] | [10] | 103 | 163 | UT | 1 | HoldLong | | (8) | 42 | 3 | 18 | 20 | 2.1,100 | 28 | | 47 | Oct/7 | 9 | 129.8 | 126.79 | 126.38(0.09) | 126.28(0.12) | 126.88(0.46) | 128.27 | -0.4 | | -21 | 20(2.7) | 15 | [8] | [43] | [25] | 100 | 175 | UT | 1.9 | HoldLong? | | (9) | 39 | 33 | 41 | 20 | 2.6,85 | 28 | | 48 | Oct/6 | 16 | 130.23 | 127.3 | 126.27(0.09) | 126.13(0.1) | 126.3(0.4) | 127.77 | -0.7 | | -17 | 18(2.7) | 25 | [8] | [39] | [27] | 68 | 131 | UT | 2.3 | OpenLong | | (7) | 34 | 52 | 23 | 20 | 2.4,58 | 28 | | 49 | Oct/6 | 15 | 130.23 | 127.3 | 126.16(0.06) | 126(0.04) | 125.8(0.23) | 127 | -0.9 | | -17 | 15(0) | 15 | [5] | [21] | [26] | 48 | 68 | UT | 2.3 | OpenLong? | | (4) | 20 | 58 | 16 | 20 | 1.6,58 | 28 | | 50 | Oct/6 | 14 | 130.23 | 127.3 | 126.09(0.02) | 125.95(-0.02) | 125.51(0.06) | 126.14 | -1.1 | | -17 | 15(-0.2) | -10 | [2] | [3] | [15] | -23 | -5 | RG | 1.2 | SmallShort | | (3) | 5 | 45 | -8 | 11 | 0.1,25 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|