Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 14, 2021



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $35.9200      One month high (close): $38.0800

FIVG Daily Change: 2.1%   Daily StdDev 0.91%   FIVG EMA_5_Trend: 0.14%   10Minute StdDev: $0.3864

Latest Price :  $37(2.1%)

Mon. Oct 18, 2021($0.1)   Fri. Oct 15, 2021($0.1)   Thu. Oct 14, 2021($0.4)   Wed. Oct 13, 2021($0.1)   Tue. Oct 12, 2021($0.2)   Mon. Oct 11, 2021($0.1)   Fri. Oct 8, 2021($0.2)   Thu. Oct 7, 2021($0.5)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.73%(40%)   Avg negative next hour return: -0.7%(60%)
     Thu. Oct. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1415   36.7  36.33  36.4(0.14 36.7(0.19 36.94(0.0536.970.4    -963(2.3)5[15][21][-0]8841RG0.1Wait?    (17)6-4-5191.5,10040

Daily Trend: %
Up Forces:
Down Forces: 36.7(daily_ema_20 -0.73%)  
Support Levels: 36.7(hourly_sma_10 -0.73%)   36.4(hourly_sma_20 -1.54%)   36.33(weak_daily_ema_10 -1.73%)  
Resistance Levels:
 
2Oct/1414   36.7  36.33  36.35(0.11 36.63(0.19 36.92(0.1136.980.5    -961(3.9)15[12][27][3]9393UT0.2OpenLong    (17)126-5191.7,10040
3Oct/1413   36.7  36.33  36.31(0.11 36.56(0.22 36.88(0.3836.960.4    -957(5.4)30[12][58][4]98166TP0.2OpenShort    (17)426-7201.9,10040
4Oct/1412   36.7  36.33  36.27(0.11 36.48(0.22 36.74(0.4136.940.4    -952(6.6)30[12][62][10]103173UT0.6HoldLong    (13)4522-6202.1,10040
5Oct/1411   36.7  36.33  36.23(0.08 36.4(0.17 36.59(0.3636.870.3    -945(7)25[9][53][7]108189UT1HoldLong    (13)40019202.3,10040
 
6Oct/1410   36.7  36.33  36.2(0.08 36.34(0.28 36.46(0.3336.870.3    -938(9.1)25[9][55][19]118193UT1.8HoldLong    (9)363525202.9,9540
7Oct/149   36.7  36.33  36.17(0.06 36.24(0.22 36.34(0.336.760.1    -929(9.2)15[7][48][65]121174UT2.4HoldLong?    (7)3316828203.3,8840
8Oct/1316   36.74  36.26  36.17(0)  36.16(0.06 36.34(0) 36.24-0.7    -1520(-0.3)-40[0][2][5]5020UR0.1SmallShort    (0)09860.7,8238
9Oct/1315   36.74  36.26  36.15(-0.06 36.14(0.06 36.23(0.0336.21-0.8    -1520(-3.4)-50[-7][4][-2]4286RG-0.1Wait?    (-4)3-913-80.4,8238
10Oct/1314   36.74  36.26  36.17(-0.03 36.12(0.06 36.22(0.0336.24-0.7    -1523(-2.5)-50[-3][5][1]3857UR0.1SmallShort    (-7)3-712190.4,7838
 
11Oct/1313   36.74  36.26  36.18(-0.03 36.1(0.08 36.21(0.1736.26-0.7    -1526(-0.6)-35[-3][22][9]2691UR0.3SmallShort    (-4)20162080.5,6338
12Oct/1312   36.74  36.26  36.19(-0.03 36.07(0.03 36.15(0.1736.21-0.8    -1527(-0.9)-50[-3][19][0]481RG0.3Wait    (-4)20-911190.1,5138
13Oct/1311   36.74  36.26  36.2(-0.03 36.06(0.03 36.09(0.1436.24-0.7    -1527(-1.3)-20[-3][16][19]273UR0.8SmallShort    (-4)163530200.2,4738
14Oct/1310   36.74  36.26  36.21(-0.06 36.05(-0.03 36.04(0.0636.13-0.9    -1529(-1.1)-50[-7][2][-7]-3353RG0.5Wait    (-7)7-351917-0.4,2738
15Oct/139   36.74  36.26  36.23(-0.03 36.06(0.03 36.02(0.1136.24-0.7    -1530(-0.6)-15[-3][12][39]-3056UR1.1SmallShort?    (-4)1310118200.1,1838
 
16Oct/1216   36.82  36.27  36.24(-0.06 36.05(-0.11 35.98(-0.0635.93-1.3    -1930(2.6)-50[-7][-18][-2]-87-46DT-0.2OpenShort    (-7)-7-726-1.5,141
17Oct/1215   36.82  36.27  36.26(-0.08 36.09(-0.11 36(-0.0635.95-1.2    -1928(0.7)-50[-9][-19][-7]-89-25DT-0.3HoldShort?    (-9)-7-16-1-11-1.6,141
18Oct/1214   36.82  36.27  36.29(-0.08 36.13(-0.11 36.02(-0.1136-1.2    -1927(0.5)-50[-9][-24][3]-84-28DP-0.1OpenShort    (-9)-13753-1.5,441
19Oct/1213   36.82  36.27  36.32(-0.11 36.17(-0.17 36.06(-0.0835.98-1.2    -1927(0.6)-50[-13][-25][-9]-92-1DT-0.4HoldShort    (-9)-9-263-14-1.8,341
20Oct/1212   36.82  36.27  36.36(-0.08 36.23(-0.11 36.09(-0.0836.06-1.1    -1926(-0.7)-50[-9][-21][5]-87-20DP-0.2OpenShort    (-9)-913-03-1.6,341
 
21Oct/1211   36.82  36.27  36.39(-0.11 36.27(-0.11 36.12(-0.1936.02-1.1    -1927(-0.1)-50[-13][-35][-7]-100-38DT-0.5CloseShort    (-13)-22-13-2-20-2,041
22Oct/1210   36.82  36.27  36.43(-0.11 36.31(-0.08 36.19(-0.1136.06-1.1    -1927(-0.4)-50[-13][-24][-16]-100-18DT-0.7CloseShort    (-13)-13-39-6-20-2,041
23Oct/129   36.82  36.27  36.47(-0.11 36.34(-0.08 36.23(-0.1436.18-0.9    -1927(-3)-50[-13][-27][4]-86-6DP-0.3OpenShort?    (-9)-1620-4-20-1.5,241
24Oct/1116   36.93  36.34  36.51(-0.11 36.37(-0.11 36.28(-0.2536.12-1.1    -2030(0.4)-50[-13][-43][-17]-93-63DT-0.8HoldShort    (-17)-29-42-6-20-1.8,242
25Oct/1115   36.93  36.34  36.55(-0.11 36.41(-0.03 36.37(-0.1436.25-0.9    -2030(-1.6)-50[-13][-25][-11]-83-6DT-0.6HoldShort?    (-13)-16-22-9-20-1.4,242
 
26Oct/1114   36.93  36.34  36.59(-0.11 36.42(-0.03 36.42(-0.0336.32-0.8    -2031(-1)-50[-13][-13][1]-7531DP-0.4OpenShort    (-13)-49-10-3-1.2,542
27Oct/1113   36.93  36.34  36.63(-0.05 36.43(-0.08 36.43(-0.0536.29-0.9    -2032(1.6)-50[-6][-16][-19]-76-53DT-0.6OpenShort    (-9)-6-45-12-20-1.5,1242
28Oct/1112   36.93  36.34  36.65(0.03 36.46(-0.03 36.43(0) 36.43-0.7    -2031(-2.1)-40[4][-5][-10]-55-90DR-0.1OpenShort    (-6)0-32-311-1,2042
29Oct/1111   36.93  36.34  36.64(0.05 36.47(-0.05 36.43(0) 36.53-0.6    -2033(-3)-20[6][-6][2]-46-79RG0.3Wait    (6)04-311-0.5,1742
30Oct/1110   36.93  36.34  36.62(0.05 36.49(-0.03 36.45(0.1136.52-0.6    -2036(-2.6)15[6][8][17]-40-52UT0.3OpenLong    (6)1348-420-0.4,2042
 
31Oct/119   36.93  36.34  36.6(0.05 36.5(-0.14 36.41(-0.0836.37-0.8    -2039(-3.3)-35[6][-20][-6]-45-129DR-0.1OpenShort?    (4)-9-9-12-11-0.8,2542
32Oct/816   37.02  36.48  36.58(0.05 36.55(-0.14 36.44(-0.0836.4-0.9    -1842(-4.5)-35[6][-20][-7]-36-119DR-0.1OpenShort    (6)-9-16-93-0.6,2937
33Oct/815   37.02  36.48  36.56(0.08 36.6(-0.14 36.47(-0.0536.45-0.8    -1846(-4.2)-20[9][-15][-5]-29-120DR-0.1OpenShort?    (6)-6-9-100-0.3,2937
34Oct/814   37.02  36.48  36.53(0.08 36.65(-0.14 36.49(-0.0836.48-0.8    -1851(-3.4)-5[9][-19][6]-10-108RG-0Wait    (13)-922-80-0.1,4337
35Oct/813   37.02  36.48  36.5(0.03 36.7(-0.16 36.52(-0.1936.41-0.8    -1854(-1.7)-50[3][-34][-9]-9-96DR-0.3OpenShort    (6)-22-16-13-16-0.2,4637
 
36Oct/812   37.02  36.48  36.49(0.05 36.76(-0.16 36.59(-0.1936.46-0.8    -1856(-0.7)-50[6][-33][-11]2-105DR-0.3OpenShort    (6)-22-19-14-20-0.1,5437
37Oct/811   37.02  36.48  36.47(0.03 36.82(-0.05 36.66(-0.1936.52-0.7    -1856(-0.3)-50[3][-28][-11]15-66DR-0.3OpenShort    (6)-22-16-14-200.1,6237
38Oct/810   37.02  36.48  36.46(0.03 36.84(0.08 36.73(-0.2736.57-0.6    -1857(-0.2)-50[3][-29][-18]29-65DR-0.4OpenShort    (6)-31-32-12-200.3,7137
39Oct/89   37.02  36.48  36.45(0.05 36.81(0.16 36.83(-0.1436.67-0.5    -1857(0.5)-50[6][-9][-13]43-22DR-0.4OpenShort?    (4)-16-19-12-200.5,8037
40Oct/716   37.11  36.6  36.43(0.05 36.75(0.14 36.88(-0.1636.73-0.5    -1556(2.3)-50[6][-11][-13]57-8DR-0.4OpenShort    (6)-18-26-12-200.7,8935
 
41Oct/715   37.11  36.6  36.41(0.08 36.7(0.22 36.94(-0.1136.81-0.4    -1554(1.2)-45[9][0][-10]645DR-0.3OpenShort?    (9)-13-19-12-201,8935
42Oct/714   37.11  36.6  36.38(0.08 36.62(0.27 36.98(0.0836.87-0.3    -1553(2.1)-35[9][25][-17]7871CR-0.3OpenShort    (9)9-41-11-191.3,9535
43Oct/713   37.11  36.6  36.35(0.14 36.52(0.3 36.95(0.4137-0.1    -1551(3.3)25[16][66][3]92143UT0.1OpenLong    (13)474-6201.7,9935
44Oct/712   37.11  36.6  36.3(0.14 36.41(0.3 36.8(0.4636.99-0.2    -1547(4.2)25[16][72][2]99165TP0.5OpenShort    (20)53-6-2202,9935
45Oct/711   37.11  36.6  36.25(0.17 36.3(0.25 36.63(0.4737.01-0.1    -1543(6.1)25[20][71][14]110159UT1.2HoldLong    (17)54630202.4,10035
 
46Oct/710   37.11  36.6  36.19(0.14 36.21(0.25 36.46(0.5836.99-0.2    -1537(10.1)25[16][83][37]109225UT1.9HoldLong    (20)677133202.9,8635
47Oct/79   37.11  36.6  36.14(0.11 36.12(0.11 36.25(0.4436.77-0.5    -1527(5.8)25[13][58][73]105171UT2.6HoldLong?    (13)5117936203.2,7535
48Oct/616   37.19  36.65  36.1(0.03 36.08(-0.03 36.09(0.1736.22-1.3    -1921(0.8)0[3][16][11]2043RG0.8SmallShort    (7)20227200.8,5031
49Oct/615   37.19  36.65  36.09(0.03 36.09(-0.06 36.03(0.1436.15-1.4    -1920(-0.4)-25[4][11][-1]1025CR0.8HoldShort?    (4)16-93200.4,5031
50Oct/614   37.19  36.65  36.08(0.03 36.11(-0.03 35.98(0.0836.18-1.3    -1921(0.1)15[4][6][22]-320UT1.3OpenLong    (4)959-1200.6,3231
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA