ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $57.4250 One month high (close): $63.8000

ARNA Daily Change: 1.88% Daily StdDev 2.89% ARNA EMA_5_Trend: 1.39% 10Minute StdDev: $0.8868

Latest Price : $63.8(1.88%)

Mon. Oct 18, 2021($0.9) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($0.8) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($1.1)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	15	60.54	60.81	62.94(0.27)	63.59(0.35)	64.02(0.09)	63.97	2.8	5	64(-8.2)	50	[9]	[14]	[-4]	77	-88	CR	-0.1	OpenShort?	(7)	3	-2	-5	-20	1.3,94	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.59(hourly_sma_10 -0.59%) 62.94(hourly_sma_20 -1.61%) 60.81(daily_ema_10 -4.94%) 60.54(daily_ema_20 -5.36%) Resistance Levels:

2	Oct/14	14	60.54	60.81	62.77(0.29)	63.37(0.28)	63.96(0.22)	64	2.8	5	72(-7)	50	[10]	[17]	[-4]	82	-37	CR	0	OpenShort	(9)	8	-10	-3	3	1.4,97	63
3	Oct/14	13	60.54	60.81	62.59(0.27)	63.19(0.33)	63.82(0.41)	64.19	3	5	79(-0.1)	50	[9]	[25]	[5]	90	91	UT	0.4	HoldLong	(11)	14	4	1	20	1.6,100	63
4	Oct/14	12	60.54	60.81	62.42(0.29)	62.98(0.27)	63.56(0.25)	64.12	2.9	5	79(0.5)	50	[10]	[18]	[12]	93	42	UT	0.6	HoldLong	(10)	9	18	3	20	1.7,100	63
5	Oct/14	11	60.54	60.81	62.24(0.23)	62.81(0.21)	63.4(0.36)	63.79	2.6	5	79(1.3)	50	[8]	[20]	[8]	90	107	UT	0.4	OpenLong	(9)	13	6	6	20	1.6,100	63

6	Oct/14	10	60.54	60.81	62.1(0.24)	62.68(0.18)	63.17(0.65)	63.68	2.6	5	78(3.8)	50	[8]	[30]	[13]	88	171	UT	0.5	OpenLong	(8)	23	18	3	20	1.7,95	63
7	Oct/14	9	60.54	60.81	61.95(0.16)	62.57(0.1)	62.76(0.32)	63.35	2.3	5	74(2.4)	50	[6]	[17]	[14]	83	151	UT	0.7	OpenLong?	(7)	11	25	9	20	1.5,95	63
8	Oct/13	15	60.29	60.37	61.85(0.13)	62.51(0.06)	62.56(0.26)	62.9	2.6	4	71(-12.8)	25	[5]	[13]	[-2]	72	103	CR	0.4	HoldShort?	(5)	9	-23	16	20	1.2,92	56
9	Oct/13	14	60.29	60.37	61.77(0.16)	62.47(0.18)	62.4(0.31)	63.33	3	4	84(8.7)	50	[6]	[17]	[20]	78	168	UT	1.1	OpenLong	(6)	11	41	10	20	1.8,83	56
10	Oct/13	13	60.29	60.37	61.67(0.08)	62.36(0.13)	62.21(0.05)	62.57	2.3	4	75(2.1)	40	[3]	[6]	[15]	55	80	UT	0.5	OpenLong	(3)	2	44	1	-3	1.2,75	56

11	Oct/13	12	60.29	60.37	61.62(0.03)	62.28(0.16)	62.18(-0.35)	61.78	1.5	4	73(-0.7)	-10	[1]	[-7]	[-17]	23	-87	DR	-0.5	OpenShort	(1)	-12	-21	-18	-20	0.2,68	56
12	Oct/13	11	60.29	60.37	61.6(0.1)	62.18(0.29)	62.4(-0.1)	62.15	1.8	4	74(1)	20	[4]	[4]	[-6]	47	-39	CR	-0.3	HoldShort	(3)	-4	1	-10	-20	0.7,79	56
13	Oct/13	10	60.29	60.37	61.54(0.07)	62(0.19)	62.46(-0.18)	62.13	1.8	4	73(-0.3)	-15	[2]	[-1]	[-11]	52	-17	DR	-0.4	OpenShort	(3)	-6	-21	-14	-20	0.8,82	56
14	Oct/13	9	60.29	60.37	61.5(0.2)	61.88(0.32)	62.57(0.08)	62.51	2.2	4	73(-1)	45	[7]	[12]	[2]	76	-21	UT	-0.1	HoldLong?	(4)	3	8	-6	5	1.4,91	56
15	Oct/12	15	60.03	60.07	61.38(0.26)	61.68(0.26)	62.52(0.24)	62.36	2.2	2	74(-8)	35	[9]	[16]	[-6]	77	-41	CR	-0.2	OpenShort?	(7)	8	-21	-7	20	1.3,94	55

16	Oct/12	14	60.03	60.07	61.22(0.28)	61.52(0.31)	62.37(0.68)	62.75	2.6	2	82(0.4)	50	[10]	[33]	[10]	95	139	UT	0.4	HoldLong	(11)	24	10	2	20	1.8,100	55
17	Oct/12	13	60.03	60.07	61.05(0.25)	61.33(0.21)	61.95(0.67)	62.57	2.4	2	82(-0.2)	50	[9]	[30]	[10]	95	165	UT	0.7	HoldLong	(9)	23	4	12	20	1.8,100	55
18	Oct/12	12	60.03	60.07	60.9(0.25)	61.2(0.21)	61.54(0.57)	62.5	2.4	2	82(3.6)	50	[9]	[27]	[16]	98	149	UT	1.1	OpenLong	(9)	20	8	30	20	1.9,100	55
19	Oct/12	11	60.03	60.07	60.75(0.25)	61.07(0.16)	61.19(0.61)	62.36	2.2	2	79(4.1)	50	[9]	[27]	[27]	88	171	UT	1.4	OpenLong	(9)	21	38	26	20	2,88	55
20	Oct/12	10	60.03	60.07	60.6(0.13)	60.97(0.03)	60.82(0.28)	61.67	1.6	2	74(3)	50	[5]	[13]	[26]	58	119	UT	1.1	OpenLong	(7)	10	55	12	20	1.4,73	55

21	Oct/12	9	60.03	60.07	60.52(-0.07)	60.95(-0.11)	60.65(-0.1)	60.69	0.6	2	71(-1.6)	0	[-2]	[-5]	[3]	9	74	RG	0.1	Wait?	(1)	-4	14	-3	-10	0.2,54	55
22	Oct/11	15	59.89	59.82	60.56(-0.08)	61.02(-0.11)	60.71(-0.25)	60.45	0.6	0	73(-10.2)	-45	[-3]	[-11]	[-11]	10	-2	DT	-0.3	OpenShort?	(-2)	-9	-19	-8	-20	-0.1,62	51
23	Oct/11	14	59.89	59.82	60.61(0.02)	61.09(-0.05)	60.86(-0.13)	60.79	1	0	83(0.2)	5	[1]	[-5]	[1]	22	-22	RG	-0.1	Wait	(-2)	-5	11	-8	-20	0.2,67	51
24	Oct/11	13	59.89	59.82	60.6(0.13)	61.12(0.07)	60.94(-0.33)	60.59	0.7	0	83(-8.8)	-5	[5]	[-9]	[-13]	18	-216	DR	-0.4	OpenShort	(-1)	-12	-12	-15	-20	-0,68	51
25	Oct/11	12	59.89	59.82	60.52(0.13)	61.08(0.28)	61.14(-0.2)	60.81	1	0	92(-4.3)	-5	[5]	[-1]	[-11]	34	-134	DR	-0.4	OpenShort	(6)	-7	-4	-14	-20	0.3,76	51

26	Oct/11	11	59.89	59.82	60.44(0.17)	60.91(0.21)	61.26(-0.11)	60.89	1.1	0	96(-5.3)	0	[6]	[1]	[-11]	46	-131	CR	-0.4	HoldShort	(5)	-4	-15	-12	-20	0.5,83	51
27	Oct/11	10	59.89	59.82	60.34(0.22)	60.78(0.26)	61.33(-0.03)	61.15	1.3	0	101(-6.7)	15	[8]	[5]	[-4]	62	-104	CR	-0.2	HoldShort	(7)	-1	-7	-6	-8	0.8,92	51
28	Oct/11	9	59.89	59.82	60.21(0.25)	60.62(0.31)	61.35(0.08)	61.28	1.5	0	108(-4.8)	25	[9]	[10]	[-3]	75	-54	CR	-0.1	HoldShort?	(8)	3	-13	-1	11	1.1,97	51
29	Oct/8	15	59.84	59.89	60.06(0.32)	60.43(0.37)	61.3(0.44)	61.51	1.8	2	113(-5.6)	50	[11]	[25]	[7]	83	27	UT	0.2	HoldLong?	(10)	15	5	5	20	1.4,98	50
30	Oct/8	14	59.84	59.89	59.87(0.34)	60.21(0.18)	61.03(0.76)	61.42	1.7	2	119(-7.1)	50	[12]	[34]	[12]	80	105	UT	0.4	HoldLong	(11)	27	8	8	20	1.4,95	50

31	Oct/8	13	59.84	59.89	59.67(0.24)	60.21(0)	60.57(0.56)	61.27	1.5	2	126(3.5)	50	[8]	[23]	[16]	77	168	UT	0.6	OpenLong	(12)	20	7	17	20	1.4,92	50
32	Oct/8	12	59.84	59.89	59.53(0.2)	60.1(-0.02)	60.23(0.58)	61.15	1.4	2	122(6)	50	[7]	[23]	[15]	67	215	UT	0.8	OpenLong	(8)	20	0	24	20	1.4,82	50
33	Oct/8	11	59.84	59.89	59.41(0.25)	60.11(0.08)	59.88(0.57)	61.15	1.4	2	116(5.3)	50	[9]	[24]	[30]	57	182	UT	1.2	OpenLong	(7)	20	57	16	20	1.6,67	50
34	Oct/8	10	59.84	59.89	59.26(0.1)	60.06(0.2)	59.54(0.25)	60.16	0.3	2	111(1.4)	45	[4]	[14]	[18]	25	112	UT	0.6	OpenLong	(6)	9	59	6	-20	0.9,52	50
35	Oct/8	9	59.84	59.89	59.2(-0.05)	59.94(-0.03)	59.39(-0.39)	59.14	-0.7	2	109(-0.4)	-40	[-2]	[-14]	[-16]	-6	-60	DT	-0.2	OpenShort?	(1)	-14	-23	-6	-20	-0.1,47	50

36	Oct/7	16	59.72	59.72	59.23(-0.03)	59.96(0.1)	59.62(-0.57)	59.54	-0.2	-0	110(-11.2)	-45	[-1]	[-19]	[-4]	9	-67	DT	-0.1	OpenShort	(0)	-20	6	-5	-20	0.3,51	49
37	Oct/7	15	59.72	59.72	59.25(-0.03)	59.9(0.15)	59.96(-0.65)	59.44	-0.3	-0	121(-1)	-50	[-1]	[-21]	[-11]	6	-107	DT	-0.5	OpenShort?	(-2)	-23	-3	-18	-20	0.2,51	49
38	Oct/7	14	59.72	59.72	59.27(-0.03)	59.81(0.22)	60.35(-0.38)	59.5	-0.3	-0	122(-1.4)	-40	[-1]	[-10]	[-8]	13	-27	DT	-0.8	OpenShort	(-1)	-13	7	-26	-20	0.2,58	49
39	Oct/7	13	59.72	59.72	59.29(-0.1)	59.68(0.25)	60.58(0.12)	59.38	-0.4	-0	123(-3.9)	-50	[-4]	[7]	[-27]	25	154	RG	-1.1	SmallLong	(-2)	4	-48	-21	-20	0.1,72	49
40	Oct/7	12	59.72	59.72	59.29(0)	59.53(0.47)	60.51(0.33)	60.23	0.6	-0	127(-0.3)	-40	[0]	[20]	[-20]	59	235	CR	-0.3	HoldShort	(-1)	12	-57	-2	-15	0.8,89	49

41	Oct/7	11	59.72	59.72	59.35(0.12)	59.25(0.49)	60.31(0.8)	61.24	1.8	-0	128(10.5)	45	[4]	[38]	[13]	92	405	UT	0.8	OpenLong	(3)	28	-10	31	20	1.7,99	49
42	Oct/7	10	59.72	59.72	59.28(0.12)	58.96(0.48)	59.83(1.01)	61.41	2	-0	117(13.3)	45	[4]	[45]	[33]	89	497	UT	1.6	OpenLong	(5)	36	40	29	20	2.1,86	49
43	Oct/7	9	59.72	59.72	59.21(0.08)	58.68(0.39)	59.23(0.77)	60.7	1.1	-0	104(5.2)	35	[3]	[34]	[52]	66	367	UT	1.6	OpenLong?	(2)	27	104	29	20	1.7,73	49
44	Oct/6	15	59.71	59.83	59.16(-0.07)	58.45(-0.02)	58.78(0.39)	58.91	-0.9	-0	99(0.6)	10	[-3]	[12]	[0]	-1	135	RG	0.2	Wait?	(-2)	14	-18	14	20	-0.3,57	52
45	Oct/6	14	59.71	59.83	59.2(-0.08)	58.46(-0.07)	58.55(0.64)	59.23	-0.6	-0	98(-2.8)	30	[-3]	[20]	[18]	3	255	UR	0.8	SmallShort	(-1)	23	17	23	20	0,53	52

46	Oct/6	13	59.71	59.83	59.25(-0.07)	58.5(-0.17)	58.18(0.15)	58.94	-0.9	-0	101(-0.8)	30	[-3]	[1]	[19]	-21	61	UR	0.9	SmallShort	(-3)	5	23	23	20	-0.4,39	52
47	Oct/6	12	59.71	59.83	59.29(-0.08)	58.6(-0.22)	58.09(-0.07)	58.54	-1.3	-0	102(1.9)	20	[-3]	[-8]	[12]	-43	-66	RG	0.5	Wait	(-4)	-3	16	21	20	-0.8,27	52
48	Oct/6	11	59.71	59.83	59.34(-0.08)	58.73(-0.29)	58.13(0.02)	58.27	-1.7	-0	100(3.4)	15	[-3]	[-6]	[7]	-66	-92	RG	0.2	Wait	(-4)	1	29	-22	7	-1.2,14	52
49	Oct/6	10	59.71	59.83	59.39(-0.12)	58.9(-0.44)	58.12(-0.34)	57.78	-2.2	-0	96(7.4)	-20	[-4]	[-22]	[-0]	-90	-235	DT	-0.4	OpenShort	(-5)	-12	24	-30	-20	-1.9,8	52
50	Oct/6	9	59.71	59.83	59.46(-0.1)	59.16(-0.5)	58.32(-0.85)	57.37	-2.7	-0	89(17.4)	-45	[-4]	[-40]	[-37]	-107	-467	DT	-1.2	HoldShort?	(-6)	-30	-67	-36	-20	-2.7,11	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI