URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $23.1000 One month high (close): $28.7600

URA Daily Change: -2.89% Daily StdDev 3.56% URA EMA_5_Trend: 2.74% 10Minute StdDev: $1.0981

Latest Price : $27.93(-2.89%)

Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($1.3) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.5)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 1.9

Sample size 10 Avg positive next hour return: 1.36%(40%) Avg negative next hour return: -0.84%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	14	24.85	25.29	27.58(0.44)	28.26(-0.21)	27.94(-0.04)	27.86	1.9	6	58(-6)	50	[12]	[3]	[2]	16	-292	UT	-0.1	OpenLong	(13)	-1	20	-10	-20	0.3,58	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.58(hourly_sma_20 -1.01%) 25.29(weak_daily_ema_10 -9.22%) Resistance Levels: 28.26(weak_hourly_sma_10 1.44%)

2	Oct/14	13	24.85	25.29	27.46(0.59)	28.32(-0.04)	27.95(-0.78)	27.69	1.8	6	64(-10.8)	40	[17]	[-14]	[-20]	16	-603	DR	-0.3	OpenShort	(13)	-22	-12	-14	-20	0.2,61	70
3	Oct/14	12	24.85	25.29	27.3(0.66)	28.33(0.14)	28.17(-0.7)	27.79	1.8	6	74(-11)	25	[19]	[-9]	[-25]	32	-543	DR	-0.3	OpenShort	(20)	-20	-35	-9	-20	0.4,72	70
4	Oct/14	11	24.85	25.29	27.12(0.74)	28.29(0.39)	28.37(-0.28)	28.09	2	6	85(-7.1)	40	[21]	[7]	[-19]	46	-345	CR	-0.2	HoldShort	(25)	-8	-18	-11	-20	0.7,78	70
5	Oct/14	10	24.85	25.29	26.92(0.79)	28.18(0.61)	28.45(-0.21)	28.25	2.1	6	93(-3.8)	50	[22]	[12]	[4]	59	-242	UT	-0.1	OpenLong	(25)	-6	34	-9	-20	0.9,86	70

6	Oct/14	9	24.85	25.29	26.71(0.68)	28.01(0.32)	28.51(-0.59)	27.96	1.9	6	96(-5.3)	5	[19]	[-3]	[-40]	58	-250	DR	-0.4	OpenShort?	(24)	-17	-89	-10	-20	0.8,88	70
7	Oct/13	16	24.84	24.86	26.53(0.84)	27.92(0.69)	28.68(0.67)	28.75	2.3	6	102(5.2)	50	[24]	[41]	[3]	80	256	UT	0	OpenLong	(29)	19	-3	-7	20	1.3,97	64
8	Oct/13	15	24.84	24.86	26.31(0.88)	27.73(0.98)	28.49(1.03)	28.78	2.3	6	96(3.1)	50	[25]	[55]	[12]	85	396	UT	0.2	OpenLong?	(30)	29	26	-5	20	1.5,97	64
9	Oct/13	14	24.84	24.86	26.08(0.85)	27.46(0.92)	28.2(1.04)	28.55	2.2	6	93(2.4)	50	[24]	[55]	[-7]	88	434	CR	0.2	OpenShort	(29)	30	-37	-2	20	1.6,98	64
10	Oct/13	13	24.84	24.86	25.86(0.98)	27.21(1.23)	27.91(1.56)	28.88	2.4	6	91(7.9)	50	[28]	[75]	[30]	100	651	UT	0.6	HoldLong	(31)	44	49	2	20	2,100	64

11	Oct/13	12	24.84	24.86	25.61(0.95)	26.88(1.05)	27.48(1.18)	28.45	2.1	6	83(4.9)	50	[27]	[61]	[41]	100	535	UT	0.7	HoldLong	(29)	33	79	3	20	2,100	64
12	Oct/13	11	24.84	24.86	25.37(0.83)	26.6(1.26)	27.16(0.78)	27.77	1.7	6	78(4.2)	50	[24]	[52]	[20]	95	394	UT	0.5	OpenLong	(28)	22	47	-1	20	1.8,100	64
13	Oct/13	10	24.84	24.86	25.16(0.76)	26.27(1.27)	26.95(0.94)	27.37	1.5	6	74(4.3)	50	[22]	[56]	[17]	94	420	UT	0.3	OpenLong	(26)	27	43	-2	20	1.8,99	64
14	Oct/13	9	24.84	24.86	24.97(0.64)	25.94(1.05)	26.7(0.72)	27.01	1.3	6	70(2.9)	50	[18]	[46]	[6]	92	418	UT	0.3	OpenLong?	(23)	20	10	-6	20	1.7,99	64
15	Oct/12	16	24.72	24.28	24.81(0.65)	25.67(1.02)	26.51(0.91)	26.93	1.5	-1	67(-2.5)	50	[18]	[48]	[17]	97	479	UT	0.4	HoldLong	(22)	26	24	-4	20	1.9,99	60

16	Oct/12	15	24.72	24.28	24.65(0.61)	25.41(1.07)	26.27(0.92)	26.73	1.3	-1	69(7)	50	[18]	[50]	[6]	99	500	UT	0.4	OpenLong?	(21)	27	-8	-4	20	2,99	60
17	Oct/12	14	24.72	24.28	24.5(0.53)	25.14(1.05)	26.03(1.76)	26.8	1.4	-1	62(10.9)	50	[15]	[73]	[44]	110	857	UT	0.8	HoldLong	(21)	51	77	-3	20	2.4,100	60
18	Oct/12	13	24.72	24.28	24.37(0.37)	24.88(0.73)	25.58(1.59)	26.18	1	-1	51(7.2)	50	[11]	[63]	[28]	108	765	UT	0.8	HoldLong	(13)	46	35	-5	20	2.3,100	60
19	Oct/12	12	24.72	24.28	24.28(0.33)	24.7(0.73)	25.18(1.37)	25.9	0.8	-1	44(7.1)	50	[10]	[56]	[22]	110	679	UT	1.1	HoldLong	(12)	40	16	10	20	2.4,100	60
20	Oct/12	11	24.72	24.28	24.2(0.29)	24.52(0.74)	24.84(1.26)	25.77	0.7	-1	37(8.7)	50	[8]	[53]	[30]	120	672	UT	1.7	HoldLong	(9)	37	29	31	20	2.8,100	60

21	Oct/12	10	24.72	24.28	24.13(0.29)	24.34(0.95)	24.53(1.45)	25.54	0.5	-1	28(9.5)	50	[8]	[61]	[61]	124	645	UT	2.3	HoldLong	(8)	42	127	29	20	3.3,91	60
22	Oct/12	9	24.72	24.28	24.06(-0.04)	24.11(0.25)	24.53(0)	24.58	-0.1	-1	19(-0.6)	25	[-1]	[7]	[27]	79	257	UR	1.4	SmallShort?	(1)	0	63	16	20	1.8,84	60
23	Oct/11	16	24.71	23.93	24.07(-0.08)	24.05(0.17)	24.18(-0.17)	24.11	-0.4	-10	19(-0.6)	-50	[-2]	[-4]	[-7]	28	54	DT	-0.2	OpenShort	(-3)	-5	-16	3	-20	0.1,75	52
24	Oct/11	15	24.71	23.93	24.09(-0.04)	24.01(0.25)	24.22(0.12)	24.23	-0.3	-10	20(-0.2)	-50	[-1]	[7]	[1]	38	131	UR	0	SmallShort?	(-3)	4	-5	3	20	0.5,75	52
25	Oct/11	14	24.71	23.93	24.1(0.04)	23.95(0.29)	24.19(0.21)	24.27	-0.3	-10	20(0.2)	-10	[1]	[11]	[11]	31	83	RG	0.3	Wait	(0)	7	24	0	20	0.5,68	52

26	Oct/11	13	24.71	23.93	24.09(0.08)	23.88(0.08)	24.14(0.37)	24.09	-0.4	-10	20(-0.6)	-25	[3]	[13]	[-1]	19	12	CR	-0.2	HoldShort	(0)	12	-15	9	20	0,69	52
27	Oct/11	12	24.71	23.93	24.07(0.12)	23.88(0)	24.05(0.54)	24.2	-0.3	-10	21(-1.2)	-5	[4]	[17]	[6]	29	66	RG	0.5	Wait	(4)	17	-15	18	20	0.4,69	52
28	Oct/11	11	24.71	23.93	24.04(0.17)	23.86(0.04)	23.92(0.55)	24.31	-0.3	-10	22(-0.5)	30	[5]	[19]	[24]	31	79	UT	1.2	OpenLong	(6)	18	28	29	20	0.8,61	52
29	Oct/11	10	24.71	23.93	24(0.13)	23.85(-0.13)	23.79(0.38)	24.1	-0.4	-10	22(-1)	10	[4]	[10]	[15]	-7	6	RG	0.9	SmallShort	(3)	12	11	15	20	0.3,36	52
30	Oct/11	9	24.71	23.93	23.97(0.17)	23.88(-0.21)	23.7(0.34)	24.02	-0.4	-10	23(-2.6)	30	[5]	[8]	[26]	-26	-63	UT	0.9	OpenLong?	(4)	11	59	3	20	0.1,22	52

31	Oct/8	16	24.81	23.95	23.93(0.08)	23.93(-0.33)	23.62(-0.25)	23.59	-0.8	-9	26(-1)	-35	[3]	[-12]	[-5]	-56	-279	DR	-0.1	OpenShort	(3)	-8	-1	-9	-20	-0.9,17	41
32	Oct/8	15	24.81	23.95	23.91(0.08)	24.01(-0.37)	23.68(-0.5)	23.6	-0.8	-9	27(-1.4)	-50	[3]	[-21]	[-8]	-51	-331	DR	-0.2	OpenShort?	(3)	-16	-8	-14	-20	-0.7,17	41
33	Oct/8	14	24.81	23.95	23.89(0.08)	24.1(-0.33)	23.8(-0.5)	23.66	-0.7	-9	28(-1.3)	-50	[3]	[-20]	[-7]	-36	-301	DR	-0.3	OpenShort	(4)	-16	3	-18	-20	-0.5,27	41
34	Oct/8	13	24.81	23.95	23.87(0.04)	24.18(-0.25)	23.92(-0.62)	23.64	-0.7	-9	30(-0.6)	-50	[1]	[-23]	[-12]	-30	-292	DR	-0.6	OpenShort	(3)	-20	1	-27	-20	-0.5,33	41
35	Oct/8	12	24.81	23.95	23.86(-0.17)	24.24(-0.21)	24.07(-0.7)	23.63	-0.8	-9	30(-0.6)	-50	[-5]	[-27]	[-25]	-8	-106	DT	-0.9	OpenShort	(1)	-22	-33	-21	-20	-0.5,55	41

36	Oct/8	11	24.81	23.95	23.9(-0.13)	24.29(0.04)	24.24(-0.45)	23.87	-0.6	-9	31(-1.1)	-50	[-4]	[-15]	[-27]	19	6	DT	-0.8	OpenShort	(-4)	-14	-45	-16	-20	-0.1,71	41
37	Oct/8	10	24.81	23.95	23.93(-0.04)	24.28(0.29)	24.35(-0.16)	24.21	-0.4	-9	32(-0.5)	-50	[-1]	[-1]	[-9]	50	120	DT	-0.3	OpenShort	(-1)	-5	-3	-6	-20	0.6,85	41
38	Oct/8	9	24.81	23.95	23.94(-0.04)	24.21(0.25)	24.39(-0.2)	24.23	-0.4	-9	32(-0.6)	-50	[-1]	[-3]	[-13]	55	111	DT	-0.3	OpenShort?	(-1)	-6	-28	-3	-20	0.6,90	41
39	Oct/7	16	24.86	23.91	23.94(0)	24.15(0.37)	24.44(0.08)	24.44	-0.3	-9	33(-0.7)	-50	[0]	[8]	[-0]	68	218	RG	0	Wait	(0)	3	0	2	-8	0.9,95	35
40	Oct/7	15	24.86	23.91	23.95(-0.04)	24.06(0.54)	24.42(0.29)	24.44	-0.3	-9	34(-0.7)	-45	[-1]	[17]	[3]	68	311	UR	0	SmallShort?	(-1)	9	5	5	8	0.9,95	35

41	Oct/7	14	24.86	23.91	23.96(-0.04)	23.93(0.5)	24.35(0.54)	24.4	-0.3	-9	34(-0.7)	-40	[-1]	[25]	[2]	65	353	UR	0.1	SmallShort	(-1)	17	-5	11	20	0.8,95	35
42	Oct/7	13	24.86	23.91	23.96(0)	23.81(0.51)	24.22(0.75)	24.44	-0.3	-9	35(0.2)	-15	[0]	[32]	[8]	63	385	UR	0.4	SmallShort	(-1)	24	-5	20	20	0.9,90	35
43	Oct/7	12	24.86	23.91	23.97(0.08)	23.69(0.55)	24.04(0.75)	24.48	-0.2	-9	35(0.7)	5	[3]	[33]	[22]	53	318	RG	0.8	SmallShort	(1)	24	23	28	20	0.9,80	35
44	Oct/7	11	24.86	23.91	23.95(0.04)	23.56(0.38)	23.86(0.72)	24.31	-0.4	-9	34(0.3)	0	[1]	[29]	[25]	31	286	RG	0.8	SmallShort	(1)	23	28	28	20	0.7,63	35
45	Oct/7	10	24.86	23.91	23.95(0)	23.47(-0.09)	23.69(0.85)	24.1	-0.5	-9	34(-0.2)	5	[0]	[26]	[36]	2	280	UR	0.8	SmallShort	(-1)	27	48	18	20	0.3,44	35

46	Oct/7	9	24.86	23.91	23.94(-0.13)	23.49(-0.34)	23.49(0.38)	23.75	-0.7	-9	34(-0.1)	-25	[-4]	[6]	[23]	-30	139	UR	0.5	SmallShort?	(-1)	12	29	12	20	-0.4,30	35
47	Oct/6	16	24.88	23.9	23.97(-0.29)	23.57(-0.38)	23.4(0.26)	23.54	-0.9	-11	34(-1.6)	-50	[-9]	[-1]	[7]	-53	169	DP	0.3	OpenShort	(-7)	8	-4	12	20	-0.8,17	28
48	Oct/6	15	24.88	23.9	24.04(-0.29)	23.66(-0.38)	23.34(0.34)	23.57	-0.8	-11	36(-1.9)	-50	[-9]	[1]	[5]	-53	171	UR	0.4	SmallShort?	(-8)	11	8	-18	20	-0.8,17	28
49	Oct/6	14	24.88	23.9	24.11(-0.37)	23.75(-0.42)	23.26(0.04)	23.51	-0.9	-11	38(-2.3)	-50	[-12]	[-10]	[12]	-67	127	DP	0.4	OpenShort	(-11)	1	46	-22	4	-1,8	28
50	Oct/6	13	24.88	23.9	24.2(-0.37)	23.85(-0.62)	23.25(-1.02)	23.18	-1.1	-11	40(1.6)	-50	[-12]	[-47]	[-11]	-90	-306	DT	-0.1	OpenShort	(-15)	-33	-4	-30	-20	-1.6,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI