TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.8700 One month high (close): $32.1000

TZA Daily Change: -4.36% Daily StdDev 3.5% TZA EMA_5_Trend: -0.68% 10Minute StdDev: $0.7089

Latest Price : $27.87(-4.36%)

Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.57%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	14	29.81	29.42	28.99(-0.28)	28.52(-0.56)	27.95(-0.21)	27.89	-1.9	-6	65(4)	-50	[-8]	[-18]	[-3]	-90	-144	DT	-0.1	OpenShort	(-8)	-6	-2	5	-20	-1.6,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.52(hourly_sma_10 2.26%) 28.99(hourly_sma_20 3.94%) 29.42(daily_ema_10 5.49%) 29.81(daily_ema_20 6.88%)

2	Oct/14	13	29.81	29.42	29.07(-0.31)	28.68(-0.52)	28.01(-0.88)	27.91	-1.8	-6	61(4.9)	-50	[-9]	[-37]	[-5]	-96	-306	DT	-0.2	OpenShort	(-9)	-25	1	8	-20	-1.9,2	47
3	Oct/14	12	29.81	29.42	29.16(-0.38)	28.83(-0.62)	28.26(-1.02)	27.9	-1.9	-6	56(5)	-50	[-11]	[-43]	[-12]	-103	-299	DT	-0.6	HoldShort	(-9)	-29	-16	9	-20	-2.2,2	47
4	Oct/14	11	29.81	29.42	29.27(-0.24)	29.01(-0.48)	28.55(-0.94)	28.06	-1.7	-6	51(7.2)	-50	[-7]	[-38]	[-9]	-106	-403	DT	-0.9	HoldShort	(-9)	-27	8	-10	-20	-2.3,2	47
5	Oct/14	10	29.81	29.42	29.34(-0.24)	29.15(-0.51)	28.82(-0.96)	27.98	-1.8	-6	44(12.7)	-50	[-7]	[-39]	[-25]	-121	-456	DT	-1.9	HoldShort	(-7)	-27	-21	-25	-20	-3,4	47

6	Oct/14	9	29.81	29.42	29.41(-0.2)	29.3(-0.44)	29.1(-0.89)	28.2	-1.6	-6	31(14.5)	-50	[-6]	[-36]	[-49]	-131	-435	DT	-2.8	HoldShort?	(-7)	-25	-90	-39	-20	-3.8,14	47
7	Oct/13	16	29.92	29.72	29.41(0)	29.43(-0.07)	29.36(-0.17)	29.15	-0.8	-3	17(-2.5)	-35	[0]	[-7]	[-15]	-76	-154	DR	-1.2	HoldShort	(-1)	-5	-18	-24	-20	-1.9,22	45
8	Oct/13	15	29.92	29.72	29.47(0.1)	29.43(0)	29.41(-0.24)	29.34	-0.6	-3	19(-5.4)	-15	[3]	[-7]	[-7]	-46	-203	DR	-0.4	OpenShort?	(1)	-7	-7	-25	-3	-0.7,22	45
9	Oct/13	14	29.92	29.72	29.44(0.07)	29.43(0)	29.41(0)	29.41	-0.6	-3	24(-3.6)	-10	[2]	[-0]	[-2]	-14	-83	DR	-0.3	OpenShort	(3)	0	4	-12	-20	-0.1,39	45
10	Oct/13	13	29.92	29.72	29.42(0.03)	29.45(-0.07)	29.48(-0.1)	29.37	-0.6	-3	28(-0.3)	-25	[1]	[-4]	[-8]	-5	-78	DR	-0.4	OpenShort	(3)	-3	-12	-24	-3	-0.2,50	45

11	Oct/13	12	29.92	29.72	29.42(0)	29.47(0.03)	29.51(0.03)	29.5	-0.5	-3	28(0)	-5	[0]	[0]	[5]	29	37	UR	-0	SmallShort	(1)	1	10	1	17	0.3,71	45
12	Oct/13	11	29.92	29.72	29.42(0)	29.46(-0.1)	29.5(0.03)	29.39	-0.6	-3	28(-0.4)	-35	[0]	[-1]	[-12]	22	-3	DR	-0.4	OpenShort	(0)	1	-31	-5	-7	-0.1,74	45
13	Oct/13	10	29.92	29.72	29.41(0.1)	29.49(-0.07)	29.49(0.27)	29.72	-0.2	-3	29(0.9)	20	[3]	[7]	[16]	66	77	UT	0.9	OpenLong	(2)	8	28	10	20	1.2,86	45
14	Oct/13	9	29.92	29.72	29.41(0)	29.51(-0.1)	29.41(-0.03)	29.42	-0.5	-3	28(0)	-20	[0]	[-3]	[-2]	26	3	DR	0	OpenShort?	(1)	-1	-7	4	-7	0.2,71	45
15	Oct/12	16	30.02	29.81	29.38(0.07)	29.54(0.07)	29.41(0)	29.5	-0.6	-2	28(0.4)	0	[2]	[1]	[-1]	36	-33	CR	0.3	HoldShort	(1)	0	2	-2	-14	0.5,73	41

16	Oct/12	15	30.02	29.81	29.36(0.07)	29.54(0)	29.42(-0.07)	29.48	-0.6	-2	27(-1.4)	5	[2]	[-2]	[4]	36	-51	RG	0.2	Wait?	(1)	-2	19	-2	-17	0.5,73	41
17	Oct/12	14	30.02	29.81	29.34(0.1)	29.52(0.07)	29.44(-0.2)	29.28	-0.8	-2	29(-3)	-20	[3]	[-4]	[-14]	14	-172	DR	-0.6	OpenShort	(2)	-6	-16	-16	-20	-0.2,69	41
18	Oct/12	13	30.02	29.81	29.31(0.07)	29.5(0.2)	29.5(-0.37)	29.45	-0.6	-2	32(-0.4)	-10	[2]	[-7]	[-4]	43	-117	DR	-0.2	OpenShort	(3)	-10	4	-7	-20	0.5,80	41
19	Oct/12	12	30.02	29.81	29.29(0.07)	29.44(0.17)	29.61(-0.13)	29.41	-0.7	-2	32(-1.6)	-15	[2]	[-1]	[-9]	42	-65	DR	-0.7	OpenShort	(2)	-4	-11	-13	-20	0.4,82	41
20	Oct/12	11	30.02	29.81	29.27(0.14)	29.39(0.1)	29.65(0.1)	29.53	-0.5	-2	34(-0.9)	0	[4]	[5]	[-1]	61	-26	CR	-0.4	HoldShort	(4)	3	3	-16	10	0.8,91	41

21	Oct/12	10	30.02	29.81	29.23(0.14)	29.39(0)	29.65(0)	29.5	-0.6	-2	35(-2.2)	-5	[4]	[1]	[-2]	65	-52	CR	-0.4	HoldShort	(3)	0	-11	-8	20	0.8,95	41
22	Oct/12	9	30.02	29.81	29.19(0.24)	29.36(0.14)	29.62(0.41)	29.62	-0.4	-2	37(-3.3)	10	[7]	[15]	[-9]	82	12	CR	0	OpenShort?	(5)	12	-36	4	20	1.3,99	41
23	Oct/11	16	30.04	29.84	29.12(0.28)	29.32(0.31)	29.5(0.85)	30.01	-0	-1	40(3.5)	50	[8]	[31]	[25]	109	241	UT	1.4	HoldLong	(9)	24	41	17	20	2.4,99	42
24	Oct/11	15	30.04	29.84	29.04(0.17)	29.23(0.03)	29.25(0.45)	29.57	-0.5	-1	37(-0.6)	35	[5]	[15]	[14]	89	122	UT	0.9	HoldLong?	(6)	13	16	22	20	1.6,99	42
25	Oct/11	14	30.04	29.84	28.99(0.14)	29.22(0.03)	29.12(0.1)	29.4	-0.7	-1	37(0.7)	20	[4]	[5]	[5]	70	24	UT	0.8	OpenLong	(5)	3	-3	22	20	1.2,90	42

26	Oct/11	13	30.04	29.84	28.95(0.07)	29.21(0.17)	29.09(-0.03)	29.43	-0.7	-1	37(2.1)	25	[2]	[3]	[15]	59	90	UT	1	OpenLong	(4)	-1	32	19	17	1.4,74	42
27	Oct/11	12	30.04	29.84	28.93(-0.21)	29.16(0.1)	29.1(-0.17)	29.09	-1	-1	35(-12.4)	-30	[-6]	[-4]	[7]	22	231	DP	-0	OpenShort	(1)	-5	25	3	-20	0.5,59	42
28	Oct/11	11	30.04	29.84	28.99(-0.28)	29.13(-0.07)	29.15(-0.24)	28.83	-1.3	-1	47(-11.3)	-50	[-8]	[-8]	[-8]	4	162	DT	-0.7	OpenShort	(-8)	-7	-4	-5	-20	-0.4,64	42
29	Oct/11	10	30.04	29.84	29.07(-0.27)	29.13(0)	29.22(-0.38)	28.87	-1.3	-1	58(-6.9)	-50	[-8]	[-11]	[-17]	2	108	DT	-0.7	OpenShort	(-8)	-11	-36	-2	-20	-0.4,62	42
30	Oct/11	9	30.04	29.84	29.15(-0.27)	29.15(0.14)	29.33(0.03)	29.25	-0.9	-1	65(-12.6)	-50	[-8]	[2]	[-7]	13	310	RG	-0.1	Wait?	(-6)	1	-24	10	-3	0.2,58	42

31	Oct/8	16	30.05	29.65	29.23(-0.24)	29.11(0.34)	29.32(0.41)	29.51	-0.6	-3	78(-11.5)	-30	[-7]	[15]	[12]	18	448	UR	0.3	SmallShort	(-7)	12	22	12	20	0.4,58	50
32	Oct/8	15	30.05	29.65	29.3(-0.34)	29.01(0.31)	29.2(0.31)	29.28	-0.8	-3	89(-9.7)	-45	[-9]	[11]	[5]	8	404	UR	0.1	SmallShort?	(-9)	9	9	14	-3	-0,58	50
33	Oct/8	14	30.05	29.65	29.4(-0.34)	28.92(0.24)	29.11(0.1)	29.19	-0.9	-3	99(-8.2)	-50	[-9]	[4]	[-4]	-16	293	RG	0.1	Wait	(-9)	3	-17	9	7	-0.2,39	50
34	Oct/8	13	30.05	29.65	29.5(-0.2)	28.85(0.31)	29.08(0.35)	29.37	-0.7	-3	107(-3.6)	-15	[-6]	[13]	[10]	-17	247	UR	0.3	SmallShort	(-9)	10	10	12	20	-0.1,36	50
35	Oct/8	12	30.05	29.65	29.56(-0.1)	28.76(0.24)	28.98(0.35)	29.26	-0.9	-3	111(0)	20	[-3]	[12]	[17]	-33	85	UR	0.3	SmallShort	(-7)	10	28	6	20	-0.3,25	50

36	Oct/8	11	30.05	29.65	29.59(-0.13)	28.69(-0.03)	28.88(0.17)	28.97	-1.2	-3	111(1.2)	20	[-4]	[4]	[14]	-43	-36	UR	0.1	SmallShort	(-5)	5	19	7	20	-0.6,22	50
37	Oct/8	10	30.05	29.65	29.63(-0.17)	28.7(-0.52)	28.83(0.31)	28.77	-1.4	-3	110(2.2)	-10	[-5]	[0]	[2]	-53	-43	UR	-0.1	SmallShort	(-4)	9	-25	4	20	-0.9,20	50
38	Oct/8	9	30.05	29.65	29.68(-0.1)	28.85(-0.48)	28.74(0.42)	29.03	-1.1	-3	107(1.1)	35	[-3]	[4]	[19]	-50	-17	UR	0.3	SmallShort?	(-4)	12	15	9	20	-0.7,18	50
39	Oct/7	16	30.06	29.63	29.71(-0.17)	28.99(-0.51)	28.62(0.32)	28.87	-1.3	-4	106(3)	-10	[-5]	[-1]	[9]	-63	-29	DP	0.3	OpenShort	(-5)	9	6	10	20	-0.9,10	47
40	Oct/7	15	30.06	29.63	29.76(-0.1)	29.14(-0.72)	28.53(0.11)	28.81	-1.3	-4	103(2.2)	5	[-3]	[-9]	[13]	-65	-193	RG	0.3	Wait?	(-6)	3	14	10	20	-1,10	47

41	Oct/7	14	30.06	29.63	29.79(-0.13)	29.35(-0.81)	28.5(-0.25)	28.66	-1.5	-4	101(3.3)	-15	[-4]	[-20]	[12]	-76	-311	DP	0.2	OpenShort	(-3)	-7	35	8	-7	-1.2,4	47
42	Oct/7	13	30.06	29.63	29.83(-0.27)	29.59(-0.94)	28.57(-1.38)	28.3	-1.9	-4	98(7.6)	-50	[-7]	[-54]	[-13]	-93	-583	DT	-0.3	OpenShort	(-6)	-38	-14	-3	-20	-1.7,0	47
43	Oct/7	12	30.06	29.63	29.91(-0.27)	29.87(-0.93)	28.97(-1.36)	28.44	-1.7	-4	90(7.8)	-50	[-7]	[-53]	[-14]	-95	-559	DT	-0.6	OpenShort	(-7)	-37	-3	-11	-20	-1.8,0	47
44	Oct/7	11	30.06	29.63	29.99(-0.33)	30.15(-0.72)	29.37(-1.28)	28.47	-1.7	-4	82(8.9)	-50	[-9]	[-48]	[-34]	-100	-499	DT	-1.2	HoldShort	(-8)	-35	-19	-40	-20	-2,0	47
45	Oct/7	10	30.06	29.63	30.09(-0.27)	30.37(-0.43)	29.75(-1.56)	28.67	-1.5	-4	73(10)	-50	[-7]	[-52]	[-41]	-83	-590	DT	-1.6	OpenShort	(-7)	-43	-30	-37	-20	-2.1,20	47

46	Oct/7	9	30.06	29.63	30.17(-0.2)	30.5(-0.16)	30.22(-1.31)	28.99	-1.2	-4	63(5.5)	-50	[-6]	[-41]	[-67]	-62	-517	DT	-2.1	OpenShort?	(-6)	-36	-117	-32	-20	-2,38	47
47	Oct/6	16	30.1	29.8	30.17(0)	30.55(0.16)	30.62(-0.55)	30.27	0.2	-1	58(-2.7)	-45	[0]	[-13]	[-18]	20	-128	DR	-0.6	OpenShort	(1)	-15	-17	-19	-20	0.1,67	52
48	Oct/6	15	30.1	29.8	30.23(0.03)	30.5(0.23)	30.79(-0.42)	30.46	0.4	-1	61(0.3)	-20	[1]	[-9]	[1]	27	-54	RG	-0.6	Wait?	(1)	-12	12	9	-20	0.4,67	52
49	Oct/6	14	30.1	29.8	30.22(0.03)	30.43(0.13)	30.92(-0.26)	30.33	0.3	-1	60(-0.3)	-35	[1]	[-6]	[-19]	34	-54	DR	-1.1	OpenShort	(-1)	-7	-53	11	-20	0.2,79	52
50	Oct/6	13	30.1	29.8	30.21(0.27)	30.39(0.53)	31(0.71)	30.93	0.9	-1	61(0.2)	35	[7]	[28]	[1]	76	149	UT	-0.1	HoldLong	(5)	20	-14	25	13	1.3,93	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI