|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $187.1500 One month high (close): $200.6500
TXN Daily Change: 2.55% Daily StdDev 1.42% TXN EMA_5_Trend: -0.35% 10Minute StdDev: $2.0222
Latest Price : $191.92(2.55%) | Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.3) Thu. Oct 14, 2021($2.1) Wed. Oct 13, 2021($1.7) Tue. Oct 12, 2021($3.1) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 193.89 | 192.31 | 189.24(-0.02) | 189.72(0.26) | 191.63(0.27) | 192.26 | -0.5 | | -6 | 57(-1.6) | -25 | [-1] | [27] | [8] | 90 | 241 | UR | 0.3 | SmallShort | | (0) | 19 | 8 | 16 | 20 | 1.6,100 | 35 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces: 189.24(hourly_sma_20 -1.57%)
Support Levels: 189.72(weak_hourly_sma_10 -1.32%)
Resistance Levels: 192.31(daily_ema_10 0.03%) 193.89(daily_ema_20 0.85%)
|
| | | 2 | Oct/14 | 13 | 193.89 | 192.31 | 189.27(-0.03) | 189.22(0.23) | 191.12(0.52) | 192.04 | -0.6 | | -6 | 59(-3.4) | -15 | [-2] | [44] | [10] | 85 | 298 | UR | 0.5 | SmallShort | | (-2) | 37 | 5 | 25 | 20 | 1.4,100 | 35 | | 3 | Oct/14 | 12 | 193.89 | 192.31 | 189.33(-0.07) | 188.78(0.21) | 190.14(0.52) | 191.92 | -0.6 | | -6 | 62(-6.7) | -30 | [-5] | [42] | [19] | 72 | 325 | UR | 0.9 | SmallShort | | (-3) | 37 | 21 | 34 | 20 | 1.3,89 | 35 | | 4 | Oct/14 | 11 | 193.89 | 192.31 | 189.46(-0.09) | 188.38(0.17) | 189.15(0.42) | 191.38 | -0.8 | | -6 | 69(-8) | -35 | [-6] | [33] | [23] | 42 | 279 | UR | 1 | SmallShort | | (-6) | 30 | 33 | 38 | 20 | 0.8,72 | 35 | | 5 | Oct/14 | 10 | 193.89 | 192.31 | 189.63(-0.12) | 188.06(0.12) | 188.35(0.28) | 190.56 | -1 | | -6 | 77(-7.2) | -35 | [-9] | [21] | [21] | 9 | 226 | UR | 0.9 | SmallShort | | (-9) | 20 | 33 | 28 | 20 | 0.4,49 | 35 | | | | |
| 6 | Oct/14 | 9 | 193.89 | 192.31 | 189.85(-0.15) | 187.83(0.09) | 187.83(0.28) | 189.74 | -1.3 | | -6 | 84(-7.4) | -30 | [-11] | [20] | [42] | -31 | 193 | UR | 0.7 | SmallShort? | | (-11) | 20 | 105 | 15 | 20 | -0,19 | 35 | | 7 | Oct/13 | 16 | 194.15 | 192.4 | 190.13(-0.23) | 187.67(-0.04) | 187.31(-0.05) | 187.15 | -2.1 | | -9 | 91(-4.2) | -50 | [-16] | [-11] | [2] | -72 | 40 | DP | -0.1 | OpenShort | | (-17) | -4 | 9 | 1 | -12 | -1,3 | 37 | | 8 | Oct/13 | 15 | 194.15 | 192.4 | 190.57(-0.23) | 187.74(-0.14) | 187.41(-0.11) | 186.93 | -2.2 | | -9 | 96(-2.5) | -50 | [-17] | [-20] | [-7] | -75 | 0 | DT | -0.2 | HoldShort? | | (-19) | -8 | -23 | 3 | -2 | -1.1,3 | 37 | | 9 | Oct/13 | 14 | 194.15 | 192.4 | 191.01(-0.21) | 188(-0.16) | 187.62(-0.08) | 187.5 | -2 | | -9 | 98(-1.6) | -50 | [-15] | [-18] | [-1] | -75 | -1 | DT | -0 | HoldShort | | (-18) | -6 | -9 | 2 | 16 | -1.1,3 | 37 | | 10 | Oct/13 | 13 | 194.15 | 192.4 | 191.42(-0.2) | 188.3(-0.24) | 187.77(-0.04) | 187.72 | -1.9 | | -9 | 100(0.4) | -50 | [-14] | [-18] | [9] | -76 | -10 | DP | -0 | OpenShort | | (-17) | -3 | 18 | 3 | 20 | -1.1,2 | 37 | | | | |
| 11 | Oct/13 | 12 | 194.15 | 192.4 | 191.8(-0.22) | 188.76(-0.3) | 187.84(-0.1) | 187.27 | -2.1 | | -9 | 99(1.9) | -50 | [-16] | [-24] | [-4] | -84 | -57 | DT | -0.2 | OpenShort | | (-17) | -7 | -15 | 0 | 5 | -1.4,1 | 37 | | 12 | Oct/13 | 11 | 194.15 | 192.4 | 192.22(-0.22) | 189.32(-0.31) | 188.03(-0.03) | 187.63 | -2 | | -9 | 97(2.5) | -50 | [-16] | [-20] | [-3] | -82 | -40 | DT | -0.1 | OpenShort | | (-17) | -2 | -12 | 4 | 2 | -1.4,3 | 37 | | 13 | Oct/13 | 10 | 194.15 | 192.4 | 192.65(-0.19) | 189.9(-0.33) | 188.08(-0.14) | 187.93 | -1.9 | | -9 | 95(3.8) | -50 | [-14] | [-28] | [-4] | -84 | -103 | DT | -0 | OpenShort | | (-17) | -10 | -16 | 6 | 1 | -1.5,4 | 37 | | 14 | Oct/13 | 9 | 194.15 | 192.4 | 193.01(-0.19) | 190.53(-0.35) | 188.35(-0.26) | 188.32 | -1.8 | | -9 | 91(5.3) | -50 | [-14] | [-37] | [5] | -85 | -122 | DP | -0 | OpenShort? | | (-15) | -19 | 11 | 12 | -9 | -1.6,5 | 37 | | 15 | Oct/12 | 15 | 194.57 | 193.07 | 193.38(-0.19) | 191.2(-0.35) | 188.84(-0.44) | 188.06 | -2.2 | | -7 | 86(-4) | -50 | [-14] | [-50] | [-4] | -95 | -204 | DT | -0.3 | HoldShort? | | (-15) | -32 | -7 | 8 | -20 | -1.9,3 | 45 | | | | |
| 16 | Oct/12 | 14 | 194.57 | 193.07 | 193.74(-0.18) | 191.87(-0.37) | 189.67(-0.49) | 188.23 | -2.2 | | -7 | 90(11.2) | -50 | [-13] | [-55] | [3] | -101 | -226 | BT | -0.6 | OpenLong | | (-15) | -36 | 18 | 8 | -20 | -2.1,2 | 45 | | 17 | Oct/12 | 13 | 194.57 | 193.07 | 194.08(-0.17) | 192.58(-0.43) | 190.61(-0.59) | 187.79 | -2.3 | | -7 | 79(18.4) | -50 | [-12] | [-64] | [-30] | -120 | -299 | DT | -1.2 | HoldShort | | (-15) | -43 | -69 | 0 | -20 | -2.8,0 | 45 | | 18 | Oct/12 | 12 | 194.57 | 193.07 | 194.42(-0.15) | 193.41(-0.32) | 191.75(-0.5) | 189.52 | -1.7 | | -7 | 60(13) | -50 | [-11] | [-53] | [-21] | -120 | -225 | DT | -1.3 | HoldShort | | (-10) | -36 | -43 | -4 | -20 | -2.8,0 | 45 | | 19 | Oct/12 | 11 | 194.57 | 193.07 | 194.71(-0.15) | 194.03(-0.28) | 192.71(-0.47) | 190.58 | -1.4 | | -7 | 47(12.8) | -50 | [-11] | [-50] | [-28] | -125 | -179 | DT | -1.6 | HoldShort | | (-10) | -34 | -66 | -6 | -20 | -3,0 | 45 | | 20 | Oct/12 | 10 | 194.57 | 193.07 | 195(-0.09) | 194.57(-0.12) | 193.62(-0.2) | 192.25 | -0.8 | | -7 | 34(3.3) | -50 | [-7] | [-23] | [-15] | -120 | -102 | DT | -1.4 | HoldShort | | (-8) | -15 | -26 | -12 | -20 | -2.8,0 | 45 | | | | |
| 21 | Oct/12 | 9 | 194.57 | 193.07 | 195.17(-0.11) | 194.81(-0.16) | 194.01(-0.28) | 192.9 | -0.6 | | -7 | 31(5) | -50 | [-8] | [-31] | [-12] | -107 | -82 | DT | -1.2 | HoldShort? | | (-7) | -20 | -18 | -16 | -20 | -2.5,6 | 45 | | 22 | Oct/11 | 16 | 194.92 | 193.82 | 195.38(-0.1) | 195.13(-0.14) | 194.55(-0.28) | 193.35 | -0.6 | | -4 | 26(-1.7) | -50 | [-7] | [-29] | [-20] | -108 | -72 | DT | -1.6 | CloseShort | | (-7) | -20 | -42 | -19 | -20 | -2.7,10 | 54 | | 23 | Oct/11 | 15 | 194.92 | 193.82 | 195.58(-0.07) | 195.41(-0.05) | 195.09(-0.13) | 194.42 | -0.2 | | -4 | 28(-1.9) | -50 | [-5] | [-14] | [-11] | -83 | -23 | DT | -1 | HoldShort? | | (-5) | -10 | -18 | -18 | -20 | -1.7,10 | 54 | | 24 | Oct/11 | 14 | 194.92 | 193.82 | 195.71(-0.06) | 195.5(-0.03) | 195.35(-0.09) | 194.89 | -0 | | -4 | 30(-1.7) | -45 | [-5] | [-11] | [-3] | -58 | -3 | DT | -0.6 | OpenShort | | (-5) | -7 | 3 | -20 | -14 | -1.1,20 | 54 | | 25 | Oct/11 | 13 | 194.92 | 193.82 | 195.83(-0.05) | 195.56(-0.02) | 195.52(-0.05) | 194.81 | -0 | | -4 | 31(0.4) | -50 | [-4] | [-7] | [-11] | -52 | -13 | DT | -0.9 | OpenShort | | (-5) | -4 | -18 | -19 | -19 | -1.3,31 | 54 | | | | |
| 26 | Oct/11 | 12 | 194.92 | 193.82 | 195.93(0.03) | 195.6(0.01) | 195.62(-0.05) | 195.27 | 0.1 | | -4 | 31(-2.6) | -15 | [2] | [-4] | [-12] | -29 | -71 | DR | -0.5 | OpenShort | | (-3) | -4 | -26 | -13 | -15 | -0.9,44 | 54 | | 27 | Oct/11 | 11 | 194.92 | 193.82 | 195.88(0.06) | 195.58(0.07) | 195.71(-0.02) | 195.93 | 0.4 | | -4 | 34(-6.3) | 10 | [5] | [1] | [1] | 2 | -64 | RG | 0.3 | Wait | | (3) | -2 | 4 | -0 | -2 | 0.1,49 | 54 | | 28 | Oct/11 | 10 | 194.92 | 193.82 | 195.76(0.06) | 195.44(0.04) | 195.74(0.06) | 195.84 | 0.4 | | -4 | 40(-3.9) | 15 | [5] | [6] | [2] | 4 | -45 | UT | 0.1 | OpenLong | | (5) | 5 | 5 | -4 | 8 | 0.1,51 | 54 | | 29 | Oct/11 | 9 | 194.92 | 193.82 | 195.65(0.08) | 195.37(-0.03) | 195.62(0.02) | 195.73 | 0.3 | | -4 | 44(-6.9) | 25 | [6] | [0] | [6] | 11 | -73 | UT | 0.1 | OpenLong? | | (4) | 2 | 18 | -6 | 15 | 0.1,58 | 54 | | 30 | Oct/8 | 16 | 194.82 | 194.45 | 195.5(0.08) | 195.43(-0.06) | 195.59(-0.01) | 195.29 | 0.2 | | 0 | 51(-5.8) | 20 | [6] | [-2] | [-6] | 3 | -91 | DR | -0.2 | OpenShort | | (5) | -1 | -18 | -4 | 8 | -0.2,58 | 49 | | | | |
| 31 | Oct/8 | 15 | 194.82 | 194.45 | 195.34(0.08) | 195.54(-0.05) | 195.6(0.08) | 195.76 | 0.4 | | 0 | 56(-3.9) | 30 | [6] | [5] | [-3] | 16 | -39 | CR | 0.1 | HoldShort? | | (8) | 6 | -11 | -1 | 17 | 0.3,58 | 49 | | 32 | Oct/8 | 14 | 194.82 | 194.45 | 195.19(0.07) | 195.64(-0.05) | 195.44(0.16) | 196.06 | 0.5 | | 0 | 60(-1.5) | 45 | [5] | [10] | [12] | 30 | 11 | UT | 0.4 | OpenLong | | (7) | 12 | 26 | 6 | 20 | 0.6,65 | 49 | | 33 | Oct/8 | 13 | 194.82 | 194.45 | 195.05(0.05) | 195.74(-0.1) | 195.13(0.01) | 195.39 | 0.2 | | 0 | 62(-1.4) | 20 | [4] | [-3] | [-0] | 15 | -26 | RG | 0.2 | Wait | | (5) | 1 | -3 | 0 | 8 | 0.2,60 | 49 | | 34 | Oct/8 | 12 | 194.82 | 194.45 | 194.95(0.03) | 195.93(-0.09) | 195.11(-0.08) | 195.46 | 0.2 | | 0 | 63(0) | -5 | [2] | [-10] | [2] | 18 | -18 | RG | 0.2 | Wait | | (5) | -6 | 6 | 1 | 2 | 0.3,60 | 49 | | 35 | Oct/8 | 11 | 194.82 | 194.45 | 194.9(0.01) | 196.11(-0.07) | 195.27(-0.1) | 195.3 | 0.2 | | 0 | 63(0.1) | 0 | [1] | [-11] | [1] | 11 | -14 | RG | 0 | Wait | | (2) | -8 | 13 | -11 | -13 | 0.2,56 | 49 | | | | |
| 36 | Oct/8 | 10 | 194.82 | 194.45 | 194.88(0.01) | 196.25(0.03) | 195.47(-0.19) | 194.97 | 0.1 | | 0 | 63(0.1) | -10 | [1] | [-14] | [-1] | 15 | -56 | DR | -0.3 | OpenShort | | (1) | -14 | 16 | -13 | -20 | 0.1,62 | 49 | | 37 | Oct/8 | 9 | 194.82 | 194.45 | 194.88(0) | 196.19(0.06) | 195.85(-0.25) | 194.57 | -0.1 | | 0 | 63(0) | -45 | [0] | [-17] | [-18] | 16 | -82 | DR | -0.8 | OpenShort? | | (-1) | -19 | -28 | -17 | -20 | -0.2,71 | 49 | | 38 | Oct/7 | 16 | 194.51 | 194.91 | 194.87(0.02) | 196.08(0.07) | 196.35(-0.21) | 195.29 | 0.3 | | 3 | 63(7.3) | -30 | [2] | [-13] | [-17] | 43 | -51 | DR | -0.6 | OpenShort | | (2) | -16 | -34 | -13 | -20 | 0.3,85 | 47 | | 39 | Oct/7 | 15 | 194.51 | 194.91 | 194.84(0.07) | 195.94(0.18) | 196.77(-0.09) | 196.18 | 0.6 | | 3 | 56(0.2) | 25 | [5] | [1] | [-6] | 55 | -20 | CR | -0.4 | HoldShort? | | (4) | -7 | -8 | -11 | -20 | 0.8,85 | 47 | | 40 | Oct/7 | 14 | 194.51 | 194.91 | 194.7(0.12) | 195.59(0.23) | 196.95(-0.04) | 196.37 | 0.6 | | 3 | 56(-2.4) | 30 | [9] | [8] | [-9] | 66 | -37 | CR | -0.4 | HoldShort | | (6) | -3 | -17 | -10 | -19 | 1,91 | 47 | | | | |
| 41 | Oct/7 | 13 | 194.51 | 194.91 | 194.46(0.17) | 195.14(0.21) | 197.03(0.25) | 196.8 | 0.8 | | 3 | 58(-5.6) | 50 | [13] | [30] | [-3] | 81 | 15 | CR | -0.1 | OpenShort | | (11) | 19 | -11 | -2 | 15 | 1.4,96 | 47 | | 42 | Oct/7 | 12 | 194.51 | 194.91 | 194.13(0.19) | 194.73(0.2) | 196.54(0.38) | 197.1 | 0.9 | | 3 | 64(-2.1) | 50 | [14] | [39] | [2] | 89 | 57 | UT | 0.3 | HoldLong | | (15) | 28 | -5 | 2 | 20 | 1.6,99 | 47 | | 43 | Oct/7 | 11 | 194.51 | 194.91 | 193.77(0.19) | 194.35(0.2) | 195.79(0.35) | 197.24 | 0.9 | | 3 | 66(-1.1) | 50 | [14] | [37] | [9] | 95 | 80 | UT | 0.8 | HoldLong | | (15) | 26 | 2 | 19 | 20 | 1.8,100 | 47 | | 44 | Oct/7 | 10 | 194.51 | 194.91 | 193.4(0.19) | 193.97(0.14) | 195.11(0.46) | 197.21 | 0.9 | | 3 | 67(2.4) | 50 | [14] | [43] | [16] | 88 | 127 | UT | 1.1 | OpenLong | | (16) | 34 | 18 | 20 | 20 | 1.9,90 | 47 | | 45 | Oct/7 | 9 | 194.51 | 194.91 | 193.03(0.17) | 193.7(0.1) | 194.21(0.49) | 196.76 | 0.8 | | 3 | 64(3.5) | 50 | [13] | [43] | [41] | 83 | 144 | UT | 1.3 | OpenLong? | | (15) | 36 | 94 | 19 | 20 | 2,83 | 47 | | | | |
| 46 | Oct/6 | 16 | 194.2 | 194.99 | 192.7(0.1) | 193.51(-0.02) | 193.26(0.19) | 194.36 | 0.1 | | 4 | 61(4.8) | 50 | [7] | [16] | [17] | 37 | 39 | UT | 0.6 | OpenLong | | (8) | 14 | 36 | 10 | 20 | 0.9,64 | 45 | | 47 | Oct/6 | 15 | 194.2 | 194.99 | 192.51(-0.03) | 193.54(-0.07) | 192.9(-0.01) | 193.45 | -0.2 | | 4 | 56(-0.8) | -10 | [-2] | [-3] | [-1] | 27 | 76 | DT | 0.3 | OpenShort? | | (5) | -1 | -11 | 9 | 8 | 0.5,64 | 45 | | 48 | Oct/6 | 14 | 194.2 | 194.99 | 192.56(0.01) | 193.67(-0.04) | 192.91(0.05) | 193.73 | -0.1 | | 4 | 57(0.1) | 40 | [1] | [3] | [15] | 25 | 63 | UT | 0.5 | OpenLong | | (-1) | 4 | 37 | 8 | 10 | 0.6,60 | 45 | | 49 | Oct/6 | 13 | 194.2 | 194.99 | 192.55(-0.01) | 193.74(-0.04) | 192.81(-0.2) | 192.78 | -0.4 | | 4 | 57(-0.2) | 15 | [-1] | [-16] | [9] | 7 | -29 | RG | -0 | Wait | | (-2) | -15 | 33 | 2 | -20 | 0.1,54 | 45 | | 50 | Oct/6 | 12 | 194.2 | 194.99 | 192.57(-0.02) | 193.81(0.02) | 193.19(-0.29) | 191.96 | -0.7 | | 4 | 57(0.2) | -35 | [-2] | [-20] | [-16] | 1 | -81 | DT | -0.7 | OpenShort | | (-3) | -22 | -31 | 0 | -20 | -0.3,58 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|