MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $58.4700 One month high (close): $65.5200

MET Daily Change: 2.14% Daily StdDev 1.56% MET EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $65.52(2.14%)

Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.43%(30%) Avg negative next hour return: -0.26%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	14	62.88	64.28	64.62(0.06)	64.82(0.25)	65.36(0.23)	65.57	1.4	14	28(2)	50	[4]	[27]	[10]	91	148	UT	0.4	OpenLong	(3)	15	21	3	20	1.7,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.82(hourly_sma_10 -1.14%) 64.62(hourly_sma_20 -1.45%) 64.28(daily_ema_10 -1.97%) 62.88(daily_ema_20 -4.1%) Resistance Levels:

2	Oct/14	13	62.88	64.28	64.62(0)	64.66(0.2)	65.21(0.35)	65.34	1.2	14	26(0.6)	50	[0]	[32]	[7]	85	214	UR	0.3	SmallShort	(2)	22	10	8	20	1.5,97	70
3	Oct/14	12	62.88	64.28	64.58(0.02)	64.53(0.26)	64.98(0.32)	65.23	1.2	14	26(0.4)	50	[1]	[32]	[3]	80	164	UT	0.5	HoldLong	(1)	21	-9	22	20	1.3,97	70
4	Oct/14	11	62.88	64.28	64.58(0)	64.36(0.2)	64.77(0.4)	65.33	1.2	14	25(-0.1)	50	[0]	[35]	[11]	81	227	UR	1.1	SmallShort	(1)	26	-2	40	20	1.5,93	70
5	Oct/14	10	62.88	64.28	64.57(-0.02)	64.23(0.08)	64.51(0.36)	65.35	1.3	14	25(-0.7)	50	[-1]	[28]	[30]	61	239	UR	1.7	SmallShort	(0)	23	48	35	20	1.6,71	70

6	Oct/14	9	62.88	64.28	64.58(-0.05)	64.18(0.02)	64.28(0.25)	64.83	1	14	26(-1.8)	50	[-3]	[19]	[31]	13	161	UR	1.1	SmallShort?	(-4)	16	63	22	20	0.5,50	70
7	Oct/13	16	62.69	63.91	64.61(-0.14)	64.17(-0.09)	64.12(0.08)	64.15	0.8	12	28(-4.2)	20	[-9]	[2]	[1]	-40	103	UR	0.1	SmallShort	(-7)	5	-3	6	16	-0.8,30	73
8	Oct/13	15	62.69	63.91	64.7(-0.14)	64.23(-0.08)	64.07(0.17)	64.18	0.8	12	32(-2.4)	30	[-9]	[8]	[6]	-43	120	UR	0.2	SmallShort?	(-7)	11	10	10	11	-0.9,30	73
9	Oct/13	14	62.69	63.91	64.79(-0.12)	64.28(-0.09)	63.96(0.02)	64.08	0.7	12	34(-0.6)	20	[-8]	[-2]	[0]	-53	26	RG	0.2	Wait	(-9)	1	-5	12	-2	-1.1,25	73
10	Oct/13	13	62.69	63.91	64.87(-0.09)	64.34(-0.12)	63.95(-0.2)	64.14	0.8	12	35(0.8)	30	[-6]	[-17]	[7]	-57	-66	RG	0.3	Wait	(-8)	-13	11	19	5	-1.1,21	73

11	Oct/13	12	62.69	63.91	64.93(-0.08)	64.42(-0.12)	64.08(-0.22)	64.02	0.7	12	34(1.8)	25	[-5]	[-18]	[4]	-73	-113	RG	-0.1	Wait	(-7)	-14	8	12	-14	-1.4,12	73
12	Oct/13	11	62.69	63.91	64.98(-0.08)	64.5(-0.19)	64.22(-0.25)	63.93	0.7	12	32(2.4)	40	[-5]	[-22]	[7]	-88	-140	RG	-0.5	Wait	(-5)	-16	31	-7	-20	-1.7,5	73
13	Oct/13	10	62.69	63.91	65.03(-0.12)	64.62(-0.28)	64.38(-0.39)	63.6	0.5	12	30(7.1)	-15	[-8]	[-35]	[-21]	-113	-195	DT	-1.4	HoldShort	(-7)	-25	-43	-13	-20	-2.6,2	73
14	Oct/13	9	62.69	63.91	65.11(-0.05)	64.8(-0.17)	64.63(-0.15)	64.06	0.7	12	23(2.2)	10	[-3]	[-14]	[-26]	-108	-146	RG	-1.3	SmallLong?	(-4)	-10	-66	-11	-20	-2.5,5	73
15	Oct/12	16	62.52	63.76	65.14(-0.02)	64.91(-0.11)	64.73(-0.05)	64.78	1.2	12	21(0.4)	50	[-1]	[-5]	[3]	-68	-52	RG	0.1	Wait	(-1)	-3	5	6	6	-0.9,5	78

16	Oct/12	15	62.52	63.76	65.15(-0.02)	64.98(-0.12)	64.76(-0.05)	64.73	1.2	12	20(0.7)	50	[-1]	[-6]	[-1]	-73	-52	RG	-0.1	Wait?	(-1)	-3	-2	2	-3	-1.1,5	78
17	Oct/12	14	62.52	63.76	65.16(-0.03)	65.06(-0.15)	64.79(-0.12)	64.75	1.2	12	20(0.5)	50	[-2]	[-11]	[2]	-75	-60	RG	-0.1	Wait	(-2)	-8	9	-7	0	-1.1,3	78
18	Oct/12	13	62.52	63.76	65.18(-0.02)	65.16(-0.21)	64.87(-0.15)	64.65	1.1	12	19(0.7)	30	[-1]	[-15]	[-6]	-85	-98	RG	-0.6	Wait	(-2)	-10	-7	-16	-11	-1.5,3	78
19	Oct/12	12	62.52	63.76	65.19(0.02)	65.3(-0.15)	64.97(-0.18)	64.73	1.2	12	18(-0.8)	35	[1]	[-14]	[-13]	-79	-141	DR	-0.7	HoldShort	(0)	-12	-19	-27	-20	-1.3,4	78
20	Oct/12	11	62.52	63.76	65.18(0.03)	65.4(-0.06)	65.09(-0.17)	64.94	1.3	12	19(-1.2)	45	[2]	[-11]	[-5]	-55	-119	DR	-0.4	OpenShort	(2)	-11	5	-22	-20	-0.7,13	78

21	Oct/12	10	62.52	63.76	65.16(0.03)	65.44(-0.02)	65.2(-0.18)	64.88	1.3	12	20(-1.1)	25	[2]	[-10]	[-17]	-38	-121	DR	-0.8	OpenShort	(2)	-12	-24	-22	-20	-0.7,30	78
22	Oct/12	9	62.52	63.76	65.14(0.05)	65.45(0.03)	65.32(-0.21)	65.14	1.4	12	21(-0.9)	50	[3]	[-10]	[-5]	1	-111	DR	-0.4	OpenShort?	(3)	-14	2	-16	-20	0,51	78
23	Oct/11	16	62.37	63.55	65.11(0.02)	65.45(0)	65.46(-0.27)	65.12	1.5	13	22(-1.6)	20	[1]	[-15]	[-14]	11	-96	DR	-0.8	OpenShort	(3)	-17	-24	-18	-20	0,61	74
24	Oct/11	15	62.37	63.55	65.1(0.05)	65.43(0.09)	65.64(-0.08)	65.39	1.7	13	24(0.4)	50	[3]	[0]	[-8]	29	-36	DR	-0.6	OpenShort?	(3)	-5	-8	-23	-17	0.7,61	74
25	Oct/11	14	62.37	63.55	65.07(0.05)	65.37(0.09)	65.69(0.02)	65.48	1.7	13	24(0.3)	50	[3]	[7]	[-5]	50	11	CR	-0.5	HoldShort	(3)	1	-2	-21	-8	1,75	74

26	Oct/11	13	62.37	63.55	65.04(0.08)	65.31(0.05)	65.68(0.15)	65.5	1.7	13	23(0)	50	[5]	[15]	[-12]	65	23	CR	-0.4	HoldShort	(4)	10	-30	-14	6	1.1,87	74
27	Oct/11	12	62.37	63.55	64.99(0.14)	65.28(0.14)	65.58(0.28)	65.83	1.9	13	23(-0.2)	50	[9]	[27]	[-0]	97	54	UT	0.6	HoldLong	(5)	18	-11	2	20	2,97	74
28	Oct/11	11	62.37	63.55	64.9(0.15)	65.19(0.17)	65.4(0.29)	65.95	2	13	23(1.7)	50	[10]	[29]	[13]	113	76	UT	1.3	HoldLong	(10)	19	20	18	20	2.5,100	74
29	Oct/11	10	62.37	63.55	64.8(0.14)	65.08(0.2)	65.21(0.31)	65.73	1.9	13	22(1.9)	50	[9]	[31]	[16]	107	73	UT	1.3	HoldLong	(8)	20	32	16	20	2.4,97	74
30	Oct/11	9	62.37	63.55	64.71(0.12)	64.95(0.11)	65.01(0.09)	65.38	1.7	13	20(-2.7)	50	[8]	[13]	[15]	91	-6	UT	1	HoldLong?	(7)	6	36	10	20	1.9,93	74

31	Oct/8	16	62.14	63.38	64.63(0.12)	64.88(0.08)	64.95(-0.03)	64.99	1.7	14	23(-5.7)	50	[8]	[6]	[-1]	58	-78	CR	0.1	HoldShort	(7)	-2	0	-0	-9	0.9,85	60
32	Oct/8	15	62.14	63.38	64.55(0.12)	64.83(0.06)	64.97(-0.02)	64.99	1.7	14	28(-2.4)	50	[7]	[6]	[0]	58	-59	UT	0	OpenLong?	(8)	-1	1	-4	6	0.9,85	60
33	Oct/8	14	62.14	63.38	64.47(0.12)	64.79(0.03)	64.98(0.06)	64.98	1.7	14	31(-2.4)	50	[7]	[10]	[4]	62	-29	UT	0	OpenLong	(7)	4	12	-7	12	1,87	60
34	Oct/8	13	62.14	63.38	64.39(0.08)	64.79(0)	64.94(0.09)	64.85	1.6	14	33(0.1)	50	[5]	[10]	[-2]	59	11	CR	-0.2	HoldShort	(7)	6	-7	-5	15	0.8,89	60
35	Oct/8	12	62.14	63.38	64.34(0.05)	64.77(0.02)	64.88(0.11)	64.93	1.6	14	33(0.9)	50	[3]	[11]	[-4]	71	67	CR	0.1	HoldShort	(5)	7	-15	3	11	1,96	60

36	Oct/8	11	62.14	63.38	64.31(0.06)	64.76(0.08)	64.81(0.19)	65.1	1.7	14	32(1.9)	50	[4]	[18]	[6]	83	107	UT	0.5	OpenLong	(4)	12	8	13	17	1.4,98	60
37	Oct/8	10	62.14	63.38	64.27(0.06)	64.71(0.17)	64.69(0.14)	65.01	1.7	14	30(1.8)	50	[4]	[18]	[7]	75	93	UT	0.6	OpenLong	(4)	9	17	9	-2	1.4,90	60
38	Oct/8	9	62.14	63.38	64.23(0.03)	64.6(0.11)	64.6(0.02)	64.83	1.6	14	28(0.9)	50	[2]	[8]	[9]	61	63	UT	0.5	OpenLong?	(3)	1	27	4	-5	1.2,81	60
39	Oct/7	16	61.93	63.02	64.21(0.05)	64.53(0.09)	64.59(-0.11)	64.54	1.7	13	27(-2)	50	[3]	[1]	[-2]	45	-31	CR	-0.1	HoldShort	(1)	-7	-2	-7	-8	0.7,77	57
40	Oct/7	15	61.93	63.02	64.18(0.05)	64.47(0.14)	64.66(-0.09)	64.56	1.7	13	29(0.2)	50	[3]	[3]	[-2]	47	-14	CR	-0.2	HoldShort?	(3)	-5	5	-9	-20	0.8,77	57

41	Oct/7	14	61.93	63.02	64.15(0.08)	64.38(0.19)	64.72(-0.02)	64.51	1.6	13	29(-0.3)	50	[5]	[10]	[-7]	50	-26	CR	-0.5	HoldShort	(3)	-1	-9	-13	-20	0.8,80	57
42	Oct/7	13	61.93	63.02	64.1(0.16)	64.26(0.17)	64.73(0.2)	64.61	1.7	13	30(-6.6)	50	[10]	[23]	[-4]	67	-29	CR	-0.3	HoldShort	(5)	12	-9	-6	0	1.1,89	57
43	Oct/7	12	61.93	63.02	64(0.19)	64.15(0.22)	64.6(0.22)	64.71	1.8	13	36(-4.8)	50	[11]	[26]	[-6]	75	-24	CR	0.2	HoldShort	(10)	13	-20	1	12	1.2,95	57
44	Oct/7	11	61.93	63.02	63.88(0.2)	64.01(0.16)	64.46(0.3)	64.93	1.9	13	41(-1.8)	50	[12]	[30]	[12]	90	36	UT	0.7	HoldLong	(13)	18	12	17	20	1.6,100	57
45	Oct/7	10	61.93	63.02	63.75(0.2)	63.91(0.09)	64.27(0.39)	64.8	1.8	13	43(-1.2)	50	[12]	[33]	[15]	84	57	UT	0.8	HoldLong	(12)	23	20	13	20	1.6,94	57

46	Oct/7	9	61.93	63.02	63.62(0.14)	63.85(0.03)	64.02(0.36)	64.58	1.7	13	44(-0.4)	50	[8]	[28]	[26]	73	100	UT	0.8	OpenLong?	(10)	21	56	13	20	1.4,88	57
47	Oct/6	16	61.74	62.52	63.53(0.11)	63.83(-0.06)	63.79(0.16)	63.98	1.5	10	44(-4.2)	50	[7]	[13]	[3]	40	1	UT	0.3	OpenLong	(8)	10	-3	8	20	0.6,75	56
48	Oct/6	15	61.74	62.52	63.46(0.11)	63.87(-0.03)	63.69(0.2)	64.01	1.5	10	49(-1.2)	50	[7]	[17]	[5]	45	31	UT	0.4	OpenLong?	(7)	12	1	15	20	0.8,75	56
49	Oct/6	14	61.74	62.52	63.39(0.09)	63.87(0)	63.56(0.03)	64	1.5	10	50(0.5)	50	[5]	[7]	[14]	35	16	UT	0.6	OpenLong	(8)	2	35	12	9	0.8,65	56
50	Oct/6	13	61.74	62.52	63.33(0.02)	63.89(-0.03)	63.54(-0.19)	63.63	1.3	10	49(0.1)	50	[1]	[-8]	[8]	16	-17	RG	0.1	Wait	(3)	-11	26	5	-13	0.4,56	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI