|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $48.0300 One month high (close): $55.0600
LUV Daily Change: 0.51% Daily StdDev 2.22% LUV EMA_5_Trend: -0.95% 10Minute StdDev: $0.4541
Latest Price : $51.51(0.51%) | Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.5) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 52.23 | 53.21 | 51.69(-0.02) | 51.57(0.14) | 51.84(0.04) | 51.79 | -0.2 | | 7 | 24(-0.3) | 30 | [-1] | [5] | [-2] | 27 | 50 | RG | -0.1 | Wait | | (-2) | 2 | -9 | 3 | 0 | 0.2,72 | 46 | Sample size 4 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces: 52.23(daily_ema_20 0.85%)
Down Forces: 51.69(hourly_sma_20 -0.19%)
Support Levels: 51.57(weak_hourly_sma_10 -0.42%)
Resistance Levels: 53.21(weak_daily_ema_10 2.74%)
|
| | | 2 | Oct/14 | 13 | 52.23 | 53.21 | 51.7(-0.02) | 51.5(0.12) | 51.82(0.25) | 51.89 | -0.2 | | 7 | 24(-0.3) | 45 | [-1] | [14] | [2] | 29 | 119 | UR | 0.2 | SmallShort | | (-1) | 11 | -4 | 10 | 20 | 0.4,69 | 46 | | 3 | Oct/14 | 12 | 52.23 | 53.21 | 51.71(0.04) | 51.44(0.21) | 51.69(0.27) | 51.93 | -0.2 | | 7 | 25(0.2) | 50 | [2] | [18] | [8] | 28 | 68 | UT | 0.5 | OpenLong | | (0) | 12 | 10 | 16 | 20 | 0.5,65 | 46 | | 4 | Oct/14 | 11 | 52.23 | 53.21 | 51.69(-0.02) | 51.33(0.08) | 51.55(0.21) | 51.82 | -0.2 | | 7 | 24(-0.2) | 50 | [-1] | [11] | [9] | 17 | 100 | UR | 0.6 | SmallShort | | (1) | 10 | 6 | 25 | 20 | 0.3,59 | 46 | | 5 | Oct/14 | 10 | 52.23 | 53.21 | 51.7(-0.04) | 51.29(-0.08) | 51.44(0.29) | 51.76 | -0.2 | | 7 | 25(-0.9) | 50 | [-2] | [11] | [12] | -2 | 118 | UR | 0.7 | SmallShort | | (-2) | 13 | 7 | 19 | 20 | 0.1,46 | 46 | | | | |
| 6 | Oct/14 | 9 | 52.23 | 53.21 | 51.72(-0.06) | 51.33(-0.08) | 51.29(0.21) | 51.69 | -0.3 | | 7 | 25(-0.7) | 50 | [-3] | [7] | [22] | -21 | 98 | UR | 0.8 | SmallShort? | | (-3) | 10 | 41 | 17 | 20 | -0.1,32 | 46 | | 7 | Oct/13 | 16 | 52.1 | 53.24 | 51.75(-0.15) | 51.37(-0.21) | 51.29(0) | 51.25 | -0.4 | | 8 | 26(0.3) | 10 | [-7] | [-7] | [2] | -59 | 44 | RG | 0.1 | Wait | | (-5) | 0 | -4 | 8 | 20 | -1,16 | 56 | | 8 | Oct/13 | 15 | 52.1 | 53.24 | 51.83(-0.17) | 51.48(-0.17) | 51.18(0.16) | 51.29 | -0.4 | | 8 | 26(-2.7) | 20 | [-8] | [1] | [5] | -59 | 101 | UR | 0.2 | SmallShort? | | (-7) | 7 | 9 | 8 | 12 | -1,16 | 56 | | 9 | Oct/13 | 14 | 52.1 | 53.24 | 51.92(-0.17) | 51.57(-0.21) | 51.1(-0.08) | 51.19 | -0.4 | | 8 | 29(-0.4) | 10 | [-8] | [-11] | [5] | -72 | 4 | RG | 0.2 | Wait | | (-9) | -4 | 15 | 4 | -10 | -1.3,11 | 56 | | 10 | Oct/13 | 13 | 52.1 | 53.24 | 52.01(-0.12) | 51.68(-0.25) | 51.14(-0.47) | 51.03 | -0.5 | | 8 | 29(2.1) | -10 | [-5] | [-29] | [-6] | -83 | -188 | DT | -0.2 | OpenShort | | (-9) | -21 | -12 | 5 | -20 | -1.7,10 | 56 | | | | |
| 11 | Oct/13 | 12 | 52.1 | 53.24 | 52.07(-0.27) | 51.81(-0.15) | 51.38(-0.35) | 51.16 | -0.5 | | 8 | 27(-4.6) | -35 | [-12] | [-23] | [-6] | -83 | 6 | DT | -0.4 | HoldShort | | (-6) | -16 | -6 | 0 | -20 | -1.7,10 | 56 | | 12 | Oct/13 | 11 | 52.1 | 53.24 | 52.21(-0.25) | 51.89(-0.15) | 51.56(-0.39) | 51.22 | -0.4 | | 8 | 31(-2.8) | -20 | [-11] | [-24] | [2] | -83 | -44 | DP | -0.5 | OpenShort | | (-13) | -18 | 25 | -11 | -20 | -1.5,5 | 56 | | 13 | Oct/13 | 10 | 52.1 | 53.24 | 52.34(-0.29) | 51.97(-0.15) | 51.76(-0.58) | 50.95 | -0.6 | | 8 | 34(1) | -35 | [-13] | [-33] | [-23] | -98 | -130 | DT | -1.2 | HoldShort | | (-15) | -26 | -39 | -14 | -20 | -2,2 | 56 | | 14 | Oct/13 | 9 | 52.1 | 53.24 | 52.49(-0.21) | 52.05(-0.12) | 52.06(-0.33) | 51.37 | -0.4 | | 8 | 33(0.2) | -35 | [-10] | [-21] | [-31] | -83 | -87 | DT | -1 | HoldShort? | | (-11) | -15 | -73 | -10 | -20 | -1.6,7 | 56 | | 15 | Oct/12 | 16 | 51.96 | 53.4 | 52.6(-0.13) | 52.11(-0.02) | 52.06(0) | 52.18 | 0.1 | | 10 | 33(1.1) | 40 | [-6] | [-2] | [4] | -51 | 45 | RG | -0.1 | Wait | | (-7) | 0 | 8 | 1 | 10 | -0.6,14 | 66 | | | | |
| 16 | Oct/12 | 15 | 51.96 | 53.4 | 52.67(-0.15) | 52.12(-0.02) | 52.23(0.02) | 52.09 | 0.1 | | 10 | 32(-1) | 20 | [-7] | [-1] | [-5] | -56 | 36 | RG | -0.2 | Wait? | | (-7) | 1 | -16 | 1 | 8 | -0.8,14 | 66 | | 17 | Oct/12 | 14 | 51.96 | 53.4 | 52.75(-0.17) | 52.13(-0.11) | 52.22(0.08) | 52.27 | 0.1 | | 10 | 33(-2.2) | 25 | [-8] | [-1] | [3] | -52 | 90 | RG | 0.1 | Wait | | (-7) | 4 | -4 | 6 | 20 | -0.7,16 | 66 | | 18 | Oct/12 | 13 | 51.96 | 53.4 | 52.84(-0.17) | 52.19(-0.15) | 52.18(0.25) | 52.31 | 0.2 | | 10 | 35(-1.1) | 35 | [-8] | [6] | [6] | -53 | 120 | UR | 0.2 | SmallShort | | (-8) | 11 | 3 | 10 | 20 | -0.7,15 | 66 | | 19 | Oct/12 | 12 | 51.96 | 53.4 | 52.93(-0.15) | 52.27(-0.1) | 52.05(0.12) | 52.28 | 0.1 | | 10 | 36(-1.1) | 40 | [-7] | [1] | [6] | -60 | 52 | UR | 0.3 | SmallShort | | (-8) | 5 | 6 | 8 | 20 | -0.8,10 | 66 | | 20 | Oct/12 | 11 | 51.96 | 53.4 | 53.01(-0.19) | 52.32(-0.04) | 51.99(-0.02) | 52.21 | 0.1 | | 10 | 37(-0.7) | 25 | [-9] | [-4] | [6] | -70 | 26 | RG | 0.3 | Wait | | (-9) | -1 | 16 | 10 | -14 | -1,5 | 66 | | | | |
| 21 | Oct/12 | 10 | 51.96 | 53.4 | 53.11(-0.21) | 52.34(-0.34) | 52(-0.06) | 52.04 | 0 | | 10 | 38(0.1) | 5 | [-9] | [-13] | [4] | -82 | -15 | RG | 0 | Wait | | (-10) | -3 | 0 | 6 | 20 | -1.3,1 | 66 | | 22 | Oct/12 | 9 | 51.96 | 53.4 | 53.22(-0.22) | 52.52(-0.36) | 52.03(-0.33) | 52.04 | 0 | | 10 | 38(0.7) | 20 | [-10] | [-26] | [12] | -84 | -89 | RG | 0 | Wait? | | (-10) | -15 | 34 | 1 | 8 | -1.4,1 | 66 | | 23 | Oct/11 | 16 | 51.81 | 53.51 | 53.34(-0.28) | 52.71(-0.42) | 52.2(-0.57) | 51.67 | -0.1 | | 11 | 37(4.2) | -25 | [-13] | [-39] | [-15] | -100 | -179 | DT | -0.6 | HoldShort | | (-13) | -26 | -29 | -5 | -20 | -2,0 | 62 | | 24 | Oct/11 | 15 | 51.81 | 53.51 | 53.49(-0.24) | 52.93(-0.28) | 52.5(-0.3) | 51.99 | 0.1 | | 11 | 33(0.9) | -25 | [-11] | [-23] | [-16] | -100 | -123 | DT | -0.7 | CloseShort? | | (-11) | -14 | -25 | -12 | -20 | -2,0 | 62 | | 25 | Oct/11 | 14 | 51.81 | 53.51 | 53.62(-0.24) | 53.08(-0.26) | 52.66(-0.04) | 52.27 | 0.2 | | 11 | 32(1.6) | 5 | [-11] | [-11] | [-5] | -88 | -29 | RG | -0.5 | Wait | | (-12) | -2 | 2 | -7 | -20 | -1.8,7 | 62 | | | | |
| 26 | Oct/11 | 13 | 51.81 | 53.51 | 53.75(-0.2) | 53.22(-0.28) | 52.68(-0.64) | 52.25 | 0.2 | | 11 | 31(2.9) | -20 | [-9] | [-38] | [-23] | -86 | -242 | DT | -0.6 | OpenShort | | (-10) | -29 | -51 | -1 | -20 | -2.1,17 | 62 | | 27 | Oct/11 | 12 | 51.81 | 53.51 | 53.86(-0.15) | 53.37(-0.24) | 53.02(-0.38) | 52.82 | 0.4 | | 11 | 28(1.3) | -5 | [-7] | [-25] | [-6] | -65 | -137 | RG | -0.3 | Wait | | (-9) | -17 | -24 | 18 | -15 | -1.6,25 | 62 | | 28 | Oct/11 | 11 | 51.81 | 53.51 | 53.94(-0.11) | 53.5(-0.15) | 53.22(-0.24) | 53.09 | 0.6 | | 11 | 26(1.1) | 30 | [-5] | [-16] | [3] | -66 | -113 | RG | -0.2 | Wait | | (-6) | -11 | 18 | -3 | -20 | -1.4,19 | 62 | | 29 | Oct/11 | 10 | 51.81 | 53.51 | 54(-0.13) | 53.58(-0.2) | 53.35(-0.24) | 52.89 | 0.5 | | 11 | 25(1.9) | 40 | [-6] | [-17] | [12] | -83 | -144 | RG | -0.8 | SmallLong | | (-6) | -11 | 50 | -9 | -20 | -1.9,15 | 62 | | 30 | Oct/11 | 9 | 51.81 | 53.51 | 54.07(-0.15) | 53.69(-0.37) | 53.48(-0.52) | 52.34 | 0.2 | | 11 | 23(8.4) | -10 | [-7] | [-34] | [-57] | -118 | -301 | DT | -2.1 | HoldShort? | | (-9) | -23 | -138 | -16 | -20 | -3.2,12 | 62 | | | | |
| 31 | Oct/8 | 16 | 51.64 | 53.67 | 54.15(0.02) | 53.89(-0.06) | 53.76(0.06) | 53.92 | 0.9 | | 16 | 15(0.5) | 50 | [1] | [3] | [4] | -56 | -44 | UT | 0.5 | OpenLong | | (1) | 3 | 3 | 7 | 15 | -0.7,12 | 74 | | 32 | Oct/8 | 15 | 51.64 | 53.67 | 54.14(0.02) | 53.92(-0.07) | 53.73(-0.07) | 53.88 | 0.9 | | 16 | 14(-0.6) | 50 | [1] | [-3] | [4] | -56 | -86 | RG | 0.4 | Wait? | | (1) | -3 | 10 | 0 | 11 | -0.7,12 | 74 | | 33 | Oct/8 | 14 | 51.64 | 53.67 | 54.13(0.06) | 53.96(-0.15) | 53.77(-0.07) | 53.76 | 0.9 | | 16 | 15(-1.3) | 50 | [3] | [-4] | [3] | -71 | -144 | RG | -0 | Wait | | (0) | -3 | 13 | -10 | 6 | -1,4 | 74 | | 34 | Oct/8 | 13 | 51.64 | 53.67 | 54.13(0) | 54.04(-0.24) | 53.81(-0.17) | 53.61 | 0.8 | | 16 | 16(-0.2) | 45 | [0] | [-12] | [-6] | -77 | -130 | DR | -0.5 | HoldShort | | (2) | -8 | -3 | -23 | -11 | -1.2,3 | 74 | | 35 | Oct/8 | 12 | 51.64 | 53.67 | 54.1(-0.07) | 54.17(-0.18) | 53.9(-0.2) | 53.65 | 0.8 | | 16 | 17(0.3) | 20 | [-3] | [-13] | [-7] | -57 | -61 | RG | -0.6 | Wait | | (0) | -9 | -9 | -15 | -20 | -1.1,21 | 74 | | | | |
| 36 | Oct/8 | 11 | 51.64 | 53.67 | 54.14(-0.09) | 54.27(-0.15) | 54.01(-0.18) | 53.75 | 0.9 | | 16 | 16(-0.2) | -10 | [-4] | [-11] | [-16] | -42 | -25 | DT | -0.7 | OpenShort | | (-3) | -8 | -32 | -13 | -20 | -1,33 | 74 | | 37 | Oct/8 | 10 | 51.64 | 53.67 | 54.19(-0.06) | 54.35(-0.06) | 54.11(-0.06) | 54.11 | 1 | | 16 | 16(-1.1) | 35 | [-3] | [-3] | [2] | -8 | 32 | RG | 0 | Wait | | (-3) | -3 | 13 | -5 | -17 | -0.2,47 | 74 | | 38 | Oct/8 | 9 | 51.64 | 53.67 | 54.22(-0.09) | 54.38(-0.07) | 54.14(-0.24) | 53.96 | 0.9 | | 16 | 18(-0.3) | 5 | [-4] | [-12] | [-7] | -12 | -20 | RG | -0.4 | Wait? | | (-4) | -11 | -7 | -8 | -20 | -0.6,53 | 74 | | 39 | Oct/7 | 16 | 51.4 | 53.56 | 54.27(-0.06) | 54.42(-0.06) | 54.27(-0.31) | 54.04 | 1.1 | | 18 | 18(-0.3) | 5 | [-3] | [-13] | [-10] | -2 | -57 | RG | -0.5 | Wait | | (-3) | -14 | -14 | -10 | -20 | -0.5,61 | 74 | | 40 | Oct/7 | 15 | 51.4 | 53.56 | 54.3(-0.06) | 54.45(0.07) | 54.44(-0.17) | 54.2 | 1.1 | | 18 | 18(-0.9) | 20 | [-3] | [-4] | [-6] | 6 | -3 | RG | -0.5 | Wait? | | (-2) | -8 | -1 | -11 | -20 | -0.2,61 | 74 | | | | |
| 41 | Oct/7 | 14 | 51.4 | 53.56 | 54.33(-0.11) | 54.41(0.07) | 54.53(-0.13) | 54.21 | 1.2 | | 18 | 19(-1.8) | 5 | [-5] | [-3] | [-10] | 13 | 54 | RG | -0.7 | Wait | | (-3) | -6 | -13 | -11 | -20 | -0.3,70 | 74 | | 42 | Oct/7 | 13 | 51.4 | 53.56 | 54.39(-0.06) | 54.37(0.15) | 54.6(-0.04) | 54.36 | 1.2 | | 18 | 21(-0.5) | 25 | [-3] | [4] | [-8] | 29 | 39 | RG | -0.5 | Wait | | (-4) | -2 | -18 | 1 | -20 | -0.1,81 | 74 | | 43 | Oct/7 | 12 | 51.4 | 53.56 | 54.42(-0.04) | 54.29(0.22) | 54.62(0.09) | 54.57 | 1.3 | | 18 | 21(-0.7) | 40 | [-2] | [12] | [-6] | 39 | 89 | RG | -0.1 | Wait | | (-2) | 4 | -22 | 11 | -7 | 0.3,81 | 74 | | 44 | Oct/7 | 11 | 51.4 | 53.56 | 54.44(-0.02) | 54.17(0.26) | 54.57(0.22) | 54.83 | 1.4 | | 18 | 22(-0.5) | 50 | [-1] | [19] | [11] | 45 | 142 | UR | 0.5 | SmallShort | | (-1) | 10 | 14 | 19 | 20 | 0.7,77 | 74 | | 45 | Oct/7 | 10 | 51.4 | 53.56 | 54.45(-0.07) | 54.03(0.04) | 54.45(0.31) | 54.67 | 1.3 | | 18 | 23(-1.4) | 50 | [-3] | [17] | [11] | 26 | 182 | UR | 0.4 | SmallShort | | (-2) | 14 | 9 | 15 | 20 | 0.4,66 | 74 | | | | |
| 46 | Oct/7 | 9 | 51.4 | 53.56 | 54.49(-0.09) | 54.01(-0.04) | 54.28(0.28) | 54.56 | 1.3 | | 18 | 24(-1.8) | 50 | [-4] | [14] | [12] | 7 | 165 | UR | 0.5 | SmallShort? | | (-4) | 13 | 9 | 13 | 20 | 0.1,54 | 74 | | 47 | Oct/6 | 16 | 51.1 | 53.25 | 54.54(-0.09) | 54.03(-0.07) | 54.13(0.32) | 54.45 | 1.4 | | 19 | 26(-1.2) | 50 | [-4] | [16] | [11] | -12 | 143 | UR | 0.5 | SmallShort | | (-4) | 15 | 8 | 16 | 20 | -0.1,41 | 78 | | 48 | Oct/6 | 15 | 51.1 | 53.25 | 54.59(-0.07) | 54.07(-0.07) | 53.96(0.37) | 54.35 | 1.3 | | 19 | 27(-0.3) | 50 | [-3] | [19] | [5] | -19 | 117 | UR | 0.6 | SmallShort? | | (-5) | 17 | 7 | -6 | 20 | -0.4,41 | 78 | | 49 | Oct/6 | 14 | 51.1 | 53.25 | 54.63(-0.09) | 54.11(-0.07) | 53.76(0.28) | 54.27 | 1.3 | | 19 | 27(-0.3) | 50 | [-4] | [14] | [13] | -33 | 85 | UR | 0.8 | SmallShort | | (-4) | 13 | 35 | -11 | 20 | -0.5,30 | 78 | | 50 | Oct/6 | 13 | 51.1 | 53.25 | 54.68(-0.15) | 54.15(-0.2) | 53.61(-0.22) | 53.87 | 1.1 | | 19 | 28(0) | 20 | [-7] | [-12] | [2] | -60 | -59 | RG | 0.4 | Wait | | (-6) | -10 | 14 | -20 | 9 | -1.2,20 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|