|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $78.0900 One month high (close): $83.4850
IRBT Daily Change: 2.19% Daily StdDev 1.92% IRBT EMA_5_Trend: -0.46% 10Minute StdDev: $0.8099
Latest Price : $81.6(2.19%) | Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($1.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.7
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 80.54 | 80.36 | 80.9(0.11) | 80.64(0.05) | 81.36(0.15) | 81.27 | 0.5 | | 1 | 54(-4.6) | 40 | [6] | [12] | [5] | 44 | -21 | UT | -0.1 | OpenLong | | (5) | 8 | 4 | 3 | 20 | 0.5,81 | 50 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.9(hourly_sma_20 -0.46%) 80.64(hourly_sma_10 -0.78%) 80.54(daily_ema_20 -0.9%) 80.36(daily_ema_10 -1.12%)
Resistance Levels:
|
| | | 2 | Oct/14 | 13 | 80.54 | 80.36 | 80.81(0.09) | 80.6(0.01) | 81.24(0.47) | 81.21 | 0.5 | | 1 | 59(-1.2) | 30 | [5] | [27] | [-5] | 43 | 76 | CR | -0 | HoldShort | | (6) | 25 | -31 | 10 | 20 | 0.5,80 | 50 | | 3 | Oct/14 | 12 | 80.54 | 80.36 | 80.74(0.06) | 80.6(0) | 80.86(0.63) | 81.69 | 0.8 | | 1 | 60(2.1) | 45 | [3] | [35] | [22] | 59 | 216 | UT | 0.9 | OpenLong | | (6) | 33 | 27 | 30 | 20 | 1.1,81 | 50 | | 4 | Oct/14 | 11 | 80.54 | 80.36 | 80.69(0.05) | 80.59(-0.04) | 80.35(0.35) | 81.28 | 0.5 | | 1 | 58(0.7) | 40 | [3] | [19] | [11] | 36 | 108 | UT | 1.1 | OpenLong | | (2) | 18 | -5 | 41 | 20 | 0.7,68 | 50 | | 5 | Oct/14 | 10 | 80.54 | 80.36 | 80.69(0) | 80.62(-0.09) | 80.07(0.18) | 81.35 | 0.6 | | 1 | 57(0.2) | 45 | [0] | [9] | [28] | 14 | 135 | UR | 1.5 | SmallShort | | (3) | 9 | 48 | 32 | 20 | 0.8,44 | 50 | | | | |
| 6 | Oct/14 | 9 | 80.54 | 80.36 | 80.65(-0.06) | 80.69(-0.11) | 79.93(-0.03) | 80.62 | 0.1 | | 1 | 57(-2.8) | 40 | [-3] | [-4] | [32] | -32 | 51 | RG | 0.8 | SmallShort? | | (-2) | -2 | 87 | 7 | 20 | -0,18 | 50 | | 7 | Oct/13 | 15 | 80.45 | 80.09 | 80.7(-0.19) | 80.78(-0.28) | 79.95(-0.45) | 79.33 | -0.8 | | -3 | 60(-0.1) | -50 | [-10] | [-34] | [-7] | -87 | -93 | DT | -0.7 | HoldShort? | | (-9) | -23 | 7 | -23 | -20 | -1.6,3 | 52 | | 8 | Oct/13 | 14 | 80.45 | 80.09 | 80.85(-0.17) | 81.01(-0.23) | 80.31(-0.68) | 79.23 | -0.8 | | -3 | 60(5.1) | -50 | [-9] | [-45] | [-28] | -81 | -202 | DT | -1.2 | OpenShort | | (-11) | -36 | -42 | -29 | -20 | -1.8,14 | 52 | | 9 | Oct/13 | 13 | 80.45 | 80.09 | 80.99(-0.07) | 81.2(-0.06) | 80.86(-0.38) | 79.86 | -0.4 | | -3 | 55(2.2) | -50 | [-4] | [-23] | [-28] | -54 | -165 | DT | -1.2 | OpenShort | | (-6) | -20 | -46 | -25 | -20 | -1.4,31 | 52 | | 10 | Oct/13 | 12 | 80.45 | 80.09 | 81.05(-0.07) | 81.25(0.11) | 81.17(-0.33) | 80.56 | 0.1 | | -3 | 53(-0.4) | -50 | [-4] | [-16] | [-16] | -18 | -73 | DT | -0.8 | OpenShort | | (-3) | -17 | -20 | -22 | -20 | -0.6,47 | 52 | | | | |
| 11 | Oct/13 | 11 | 80.45 | 80.09 | 81.11(-0.09) | 81.16(0.19) | 81.44(-0.22) | 80.87 | 0.3 | | -3 | 53(-2.4) | -50 | [-5] | [-8] | [-11] | 6 | 4 | DT | -0.7 | OpenShort | | (-3) | -12 | -13 | -11 | -20 | -0.3,63 | 52 | | 12 | Oct/13 | 10 | 80.45 | 80.09 | 81.18(-0.07) | 81.01(0.14) | 81.62(-0.16) | 81.07 | 0.4 | | -3 | 56(-2.1) | -50 | [-4] | [-6] | [-19] | 20 | 20 | DT | -0.7 | OpenShort | | (-4) | -8 | -47 | -8 | -20 | -0.1,72 | 52 | | 13 | Oct/13 | 9 | 80.45 | 80.09 | 81.24(-0.06) | 80.9(0.14) | 81.75(0.25) | 81.79 | 0.9 | | -3 | 58(-3.9) | -10 | [-3] | [16] | [11] | 49 | 192 | UR | 0 | SmallShort? | | (-1) | 13 | 18 | 9 | 20 | 0.7,81 | 52 | | 14 | Oct/12 | 15 | 80.55 | 80.14 | 81.29(-0.14) | 80.79(0.12) | 81.55(0.28) | 81.52 | 0.7 | | -3 | 62(-10.5) | -50 | [-7] | [16] | [-4] | 38 | 239 | RG | -0 | Wait? | | (-5) | 15 | -28 | 14 | 20 | 0.3,80 | 55 | | 15 | Oct/12 | 14 | 80.55 | 80.14 | 81.4(-0.05) | 80.69(0.07) | 81.32(0.53) | 81.95 | 0.9 | | -3 | 72(-2) | 10 | [-3] | [29] | [17] | 44 | 250 | UR | 0.6 | SmallShort | | (-6) | 28 | 14 | 29 | 20 | 0.5,81 | 55 | | | | |
| 16 | Oct/12 | 13 | 80.55 | 80.14 | 81.44(-0.09) | 80.63(0.02) | 80.89(0.63) | 81.73 | 0.8 | | -3 | 74(-4.4) | 0 | [-5] | [32] | [16] | 22 | 284 | UR | 0.8 | SmallShort | | (-3) | 33 | 8 | 30 | 20 | 0.3,64 | 55 | | 17 | Oct/12 | 12 | 80.55 | 80.14 | 81.51(-0.07) | 80.61(-0.09) | 80.38(0.41) | 81.61 | 0.7 | | -3 | 78(-2.6) | 20 | [-4] | [18] | [29] | -5 | 181 | UR | 1.1 | SmallShort | | (-6) | 22 | 48 | 29 | 20 | 0.1,43 | 55 | | 18 | Oct/12 | 11 | 80.55 | 80.14 | 81.57(-0.12) | 80.68(-0.11) | 80.05(0.05) | 80.88 | 0.2 | | -3 | 81(-1.5) | -10 | [-6] | [-2] | [16] | -44 | 52 | DP | 0.7 | OpenShort | | (-6) | 3 | 27 | 21 | 20 | -0.6,21 | 55 | | 19 | Oct/12 | 10 | 80.55 | 80.14 | 81.67(-0.15) | 80.77(-0.11) | 80.01(-0.06) | 80.47 | -0.1 | | -3 | 83(0.9) | -10 | [-8] | [-8] | [18] | -67 | -17 | DP | 0.4 | OpenShort | | (-9) | -3 | 49 | 13 | -10 | -1,8 | 55 | | 20 | Oct/12 | 9 | 80.55 | 80.14 | 81.79(-0.18) | 80.86(-0.23) | 80.06(-0.37) | 79.74 | -0.5 | | -3 | 82(5.2) | -50 | [-10] | [-28] | [7] | -92 | -164 | DP | -0.3 | OpenShort? | | (-11) | -20 | 29 | 2 | -20 | -1.7,1 | 55 | | | | |
| 21 | Oct/11 | 16 | 80.64 | 80.14 | 81.94(-0.24) | 81.05(-0.38) | 80.36(-0.63) | 79.31 | -0.8 | | -6 | 76(15.8) | -50 | [-13] | [-49] | [-20] | -107 | -239 | DT | -0.9 | HoldShort | | (-12) | -33 | -39 | -5 | -20 | -2.3,1 | 49 | | 22 | Oct/11 | 15 | 80.64 | 80.14 | 82.14(-0.15) | 81.36(-0.26) | 80.87(-0.55) | 79.89 | -0.5 | | -6 | 61(8.2) | -50 | [-8] | [-40] | [-25] | -107 | -257 | DT | -1 | HoldShort? | | (-11) | -29 | -53 | -15 | -20 | -2.3,1 | 49 | | 23 | Oct/11 | 14 | 80.64 | 80.14 | 82.26(0.01) | 81.57(-0.26) | 81.32(-0.26) | 80.7 | 0 | | -6 | 52(-1.8) | -25 | [1] | [-23] | [-4] | -97 | -263 | DR | -0.7 | HoldShort | | (-6) | -14 | 4 | -20 | -20 | -1.9,1 | 49 | | 24 | Oct/11 | 13 | 80.64 | 80.14 | 82.26(0) | 81.78(-0.4) | 81.53(-0.16) | 80.64 | 0 | | -6 | 54(0.6) | -50 | [0] | [-21] | [-18] | -92 | -240 | DR | -1 | HoldShort | | (1) | -8 | -40 | -24 | -12 | -1.9,6 | 49 | | 25 | Oct/11 | 12 | 80.64 | 80.14 | 82.25(0.07) | 82.11(-0.17) | 81.66(-0.11) | 81.26 | 0.4 | | -6 | 54(-6.4) | -20 | [4] | [-12] | [-16] | -62 | -218 | DR | -0.5 | OpenShort | | (2) | -6 | -31 | -12 | -20 | -1.2,18 | 49 | | | | |
| 26 | Oct/11 | 11 | 80.64 | 80.14 | 82.19(0.11) | 82.25(-0.18) | 81.75(-0.13) | 81.74 | 0.7 | | -6 | 60(-8.4) | -15 | [6] | [-12] | [-11] | -38 | -191 | DR | -0 | OpenShort | | (5) | -7 | -31 | -4 | -5 | -0.5,25 | 49 | | 27 | Oct/11 | 10 | 80.64 | 80.14 | 82.1(0.21) | 82.4(-0.1) | 81.75(0) | 82.22 | 1 | | -6 | 68(-13.3) | 35 | [11] | [-2] | [7] | -21 | -197 | RG | 0.3 | Wait | | (9) | 0 | 26 | -8 | -1 | 0.1,27 | 49 | | 28 | Oct/11 | 9 | 80.64 | 80.14 | 81.93(0.22) | 82.48(-0.11) | 81.86(-0.22) | 81.82 | 0.7 | | -6 | 82(-14.4) | 25 | [12] | [-14] | [7] | -26 | -281 | RG | -0 | Wait? | | (11) | -12 | 36 | -16 | -20 | -0.1,27 | 49 | | 29 | Oct/8 | 15 | 80.83 | 80.54 | 81.75(0.18) | 82.57(-0.19) | 82.04(-0.64) | 81.27 | 0.3 | | -3 | 96(-6.7) | -5 | [9] | [-36] | [-19] | -27 | -395 | DR | -0.5 | OpenShort? | | (11) | -34 | -29 | -21 | -20 | -0.3,31 | 46 | | 30 | Oct/8 | 14 | 80.83 | 80.54 | 81.6(0.18) | 82.73(-0.12) | 82.57(-0.23) | 81.72 | 0.5 | | -3 | 103(-6) | -5 | [9] | [-13] | [-19] | 3 | -218 | DR | -0.5 | OpenShort | | (12) | -12 | -34 | -19 | -20 | 0.1,50 | 46 | | | | |
| 31 | Oct/8 | 13 | 80.83 | 80.54 | 81.45(0.17) | 82.83(-0.1) | 82.76(-0.23) | 82.25 | 0.9 | | -3 | 109(-2.6) | 10 | [9] | [-12] | [-3] | 22 | -118 | DR | -0.3 | OpenShort | | (12) | -12 | 9 | -21 | -20 | 0.4,62 | 46 | | 32 | Oct/8 | 12 | 80.83 | 80.54 | 81.31(0.18) | 82.91(-0.05) | 82.95(-0.19) | 82.12 | 0.8 | | -3 | 111(-3.5) | -20 | [9] | [-9] | [-22] | 37 | -118 | DR | -0.4 | OpenShort | | (9) | -10 | -44 | -12 | -20 | 0.4,77 | 46 | | 33 | Oct/8 | 11 | 80.83 | 80.54 | 81.16(0.27) | 82.95(0.28) | 83.11(-0.01) | 82.81 | 1.2 | | -3 | 115(-3.4) | -25 | [14] | [10] | [-30] | 60 | -61 | CR | -0.2 | HoldShort | | (13) | -1 | -70 | -8 | -20 | 0.9,87 | 46 | | 34 | Oct/8 | 10 | 80.83 | 80.54 | 80.94(0.32) | 82.72(0.41) | 83.12(0.3) | 83.92 | 1.9 | | -3 | 118(5.4) | 50 | [16] | [29] | [28] | 84 | 135 | UT | 0.4 | OpenLong | | (20) | 15 | 80 | 0 | 19 | 1.5,96 | 46 | | 35 | Oct/8 | 9 | 80.83 | 80.54 | 80.68(0.24) | 82.38(0.3) | 82.87(-0.04) | 82.67 | 1.1 | | -3 | 113(1) | -5 | [12] | [8] | [-16] | 73 | 11 | CR | -0.1 | HoldShort? | | (13) | -2 | -35 | -4 | -20 | 1.1,95 | 46 | | | | |
| 36 | Oct/7 | 15 | 80.94 | 80.56 | 80.49(0.32) | 82.13(0.42) | 82.9(0.04) | 83.21 | 1.3 | | 1 | 112(8.5) | 50 | [16] | [19] | [8] | 85 | 43 | UT | 0.2 | OpenLong? | | (16) | 2 | 22 | -2 | 8 | 1.5,97 | 55 | | 37 | Oct/7 | 14 | 80.94 | 80.56 | 80.23(0.3) | 81.79(0.5) | 82.87(0.08) | 82.87 | 1.1 | | 1 | 103(2.6) | 50 | [16] | [23] | [-2] | 84 | 57 | CR | 0 | OpenShort | | (17) | 4 | 2 | -6 | -18 | 1.5,96 | 55 | | 38 | Oct/7 | 13 | 80.94 | 80.56 | 79.99(0.31) | 81.38(0.57) | 82.8(0.58) | 82.84 | 1.1 | | 1 | 101(3.8) | 50 | [16] | [51] | [-1] | 85 | 200 | CR | 0 | OpenShort | | (17) | 30 | 0 | -9 | 10 | 1.6,95 | 55 | | 39 | Oct/7 | 12 | 80.94 | 80.56 | 79.74(0.29) | 80.92(0.57) | 82.32(0.53) | 82.84 | 1.1 | | 1 | 97(7.2) | 50 | [15] | [48] | [3] | 92 | 238 | UT | 0.3 | OpenLong | | (18) | 27 | 5 | -12 | 20 | 1.8,97 | 55 | | 40 | Oct/7 | 11 | 80.94 | 80.56 | 79.51(0.29) | 80.46(0.47) | 81.89(0.64) | 82.76 | 1 | | 1 | 90(8.6) | 50 | [15] | [51] | [2] | 101 | 284 | TP | 0.6 | OpenShort | | (17) | 33 | -19 | 2 | 20 | 2.1,98 | 55 | | | | |
| 41 | Oct/7 | 10 | 80.94 | 80.56 | 79.28(0.33) | 80.08(0.5) | 81.37(0.91) | 83.05 | 1.2 | | 1 | 81(19.5) | 50 | [17] | [66] | [24] | 112 | 380 | UT | 1.2 | HoldLong | | (18) | 47 | 36 | -2 | 20 | 2.6,97 | 55 | | 42 | Oct/7 | 9 | 80.94 | 80.56 | 79.02(0.23) | 79.68(0.4) | 80.64(0.84) | 82.5 | 0.9 | | 1 | 62(15.2) | 50 | [12] | [59] | [59] | 127 | 419 | UT | 1.7 | HoldLong? | | (14) | 43 | 137 | 10 | 20 | 3.2,97 | 55 | | 43 | Oct/6 | 15 | 80.84 | 80.14 | 78.84(0.1) | 79.36(0.27) | 79.97(0.55) | 80.43 | -0.2 | | -4 | 47(2.9) | 15 | [5] | [37] | [-2] | 94 | 236 | CR | 0.6 | OpenShort? | | (7) | 28 | -19 | 11 | 20 | 1.9,96 | 52 | | 44 | Oct/6 | 14 | 80.84 | 80.14 | 78.76(0.09) | 79.15(0.23) | 79.53(0.63) | 80.71 | -0.1 | | -4 | 44(8.2) | 30 | [5] | [41] | [28] | 118 | 318 | UT | 1.6 | HoldLong | | (7) | 34 | 41 | 41 | 20 | 2.7,100 | 52 | | 45 | Oct/6 | 13 | 80.84 | 80.14 | 78.69(0.03) | 78.97(0.16) | 79.03(0.3) | 80.09 | -0.4 | | -4 | 35(1.9) | 15 | [2] | [21] | [19] | 97 | 225 | UT | 1.8 | OpenLong | | (2) | 16 | 20 | 44 | 20 | 2.4,87 | 52 | | | | |
| 46 | Oct/6 | 12 | 80.84 | 80.14 | 78.67(0.01) | 78.84(0.22) | 78.79(0.11) | 79.79 | -0.6 | | -4 | 34(1) | 10 | [1] | [12] | [29] | 62 | 159 | RG | 1.8 | SmallShort | | (0) | 6 | 66 | 27 | 20 | 2,62 | 52 | | 47 | Oct/6 | 11 | 80.84 | 80.14 | 78.66(-0.03) | 78.67(0.09) | 78.7(-0.05) | 78.81 | -1.2 | | -4 | 33(-1.2) | -5 | [-2] | [-0] | [11] | -5 | 37 | UR | 0.2 | SmallShort | | (-3) | -3 | 39 | -9 | -5 | 0.3,38 | 52 | | 48 | Oct/6 | 10 | 80.84 | 80.14 | 78.68(-0.08) | 78.6(0.04) | 78.74(-0.08) | 78.23 | -1.6 | | -4 | 34(0.5) | -45 | [-4] | [-4] | [-6] | -35 | 0 | DT | -0.9 | OpenShort | | (-3) | -4 | -2 | -12 | -20 | -0.8,35 | 52 | | 49 | Oct/6 | 9 | 80.84 | 80.14 | 78.74(-0.04) | 78.57(0.03) | 78.8(-0.15) | 78.26 | -1.5 | | -4 | 33(0.2) | -50 | [-2] | [-7] | [-18] | -20 | -58 | DT | -1 | OpenShort? | | (-3) | -8 | -43 | -7 | -20 | -0.9,53 | 52 | | 50 | Oct/5 | 15 | 80.94 | 80.02 | 78.77(0.05) | 78.55(0.1) | 78.92(0.03) | 78.89 | -1.2 | | -8 | 33(-0.8) | -35 | [3] | [4] | [-9] | 23 | -23 | CR | -0.1 | HoldShort? | | (0) | 2 | -34 | 8 | 10 | 0.2,68 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|