FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $50.8850 One month high (close): $56.9250

FIZZ Daily Change: 1.83% Daily StdDev 2.39% FIZZ EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $56.93(1.83%)

Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.4%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	14	53.72	54.9	55.71(0.11)	56.19(0.18)	56.47(0.04)	56.53	1.8	11	37(1.2)	50	[5]	[10]	[-0]	80	47	UT	0.1	OpenLong	(5)	2	0	-7	9	1.4,95	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.19(hourly_sma_10 -0.6%) 55.71(hourly_sma_20 -1.45%) 54.9(daily_ema_10 -2.88%) 53.72(daily_ema_20 -4.97%) Resistance Levels:

2	Oct/14	13	53.72	54.9	55.65(0.13)	56.09(0.21)	56.45(0.23)	56.53	1.8	11	36(2.1)	50	[5]	[18]	[5]	85	86	UT	0.1	OpenLong	(5)	10	17	-8	12	1.6,95	88
3	Oct/14	12	53.72	54.9	55.58(0.11)	55.97(0.27)	56.32(0.14)	56.29	1.7	11	34(1)	50	[5]	[16]	[-10]	80	54	CR	-0.1	OpenShort	(5)	6	-18	-11	-20	1.4,95	88
4	Oct/14	11	53.72	54.9	55.52(0.16)	55.82(0.23)	56.24(0.3)	56.54	1.9	11	33(2.4)	50	[7]	[22]	[5]	100	92	UT	0.6	HoldLong	(5)	13	4	2	20	2,100	88
5	Oct/14	10	53.72	54.9	55.43(0.14)	55.69(0.31)	56.07(0.27)	56.48	1.8	11	31(3.4)	50	[6]	[22]	[5]	108	114	UT	0.9	HoldLong	(7)	11	5	3	20	2.3,100	88

6	Oct/14	9	53.72	54.9	55.35(0.13)	55.52(0.25)	55.92(0.32)	56.41	1.8	11	27(4.4)	50	[5]	[23]	[19]	114	138	UT	1.2	HoldLong?	(6)	13	37	8	20	2.6,99	88
7	Oct/13	16	53.45	54.47	55.28(0.07)	55.38(0.09)	55.74(0.23)	55.9	1.8	10	23(0.2)	50	[3]	[15]	[4]	94	98	UT	0.5	HoldLong	(5)	10	2	2	20	1.8,99	70
8	Oct/13	15	53.45	54.47	55.24(0.07)	55.33(0.05)	55.61(0.38)	55.88	1.7	10	23(2.6)	50	[3]	[20]	[13]	99	147	UT	0.9	OpenLong?	(2)	16	15	19	20	2,99	70
9	Oct/13	14	53.45	54.47	55.2(0.04)	55.3(0.05)	55.4(0.16)	55.68	1.6	10	20(1.4)	50	[2]	[11]	[7]	90	90	UT	1	OpenLong	(2)	7	-2	27	20	1.7,97	70
10	Oct/13	13	53.45	54.47	55.18(0.04)	55.27(0.07)	55.31(0.34)	55.71	1.6	10	19(2.2)	50	[2]	[19]	[16]	89	147	UT	1.6	OpenLong	(2)	14	15	49	20	2.1,86	70

11	Oct/13	12	53.45	54.47	55.16(0.05)	55.23(0.05)	55.12(0.16)	55.51	1.5	10	16(0.7)	50	[2]	[11]	[11]	42	50	UT	1.7	OpenLong	(1)	7	16	17	20	1.5,54	70
12	Oct/13	11	53.45	54.47	55.13(0.07)	55.2(0.02)	55.03(-0.05)	55.29	1.3	10	16(-2.8)	50	[3]	[2]	[15]	9	-54	UT	1.2	OpenLong	(2)	-2	36	16	2	0.7,41	70
13	Oct/13	10	53.45	54.47	55.09(0.02)	55.19(-0.05)	55.06(-0.25)	54.81	1	10	18(-0.4)	30	[1]	[-9]	[-17]	-59	-134	DR	-1	OpenShort	(2)	-11	-29	-25	-20	-1.1,19	70
14	Oct/13	9	53.45	54.47	55.09(0)	55.22(0.09)	55.2(-0.05)	55.2	1.3	10	19(0)	50	[0]	[2]	[5]	-8	8	UR	0	SmallShort?	(2)	-2	31	-26	-13	0.5,30	70
15	Oct/12	15	53.2	54.13	55.08(-0.05)	55.17(-0.05)	55.23(-0.23)	54.78	1.2	8	19(-0.2)	0	[-2]	[-9]	[-18]	-39	-57	RG	-1.7	SmallLong?	(-1)	-10	-22	-44	-20	-1.1,39	54

16	Oct/12	14	53.2	54.13	55.11(-0.04)	55.2(0.04)	55.36(-0.05)	55.07	1.4	8	19(-1.3)	5	[-2]	[0]	[-14]	17	19	RG	-1.1	SmallLong	(-2)	-2	-26	-17	-20	-0.2,72	54
17	Oct/12	13	53.2	54.13	55.13(0.04)	55.18(0.05)	55.39(0.13)	55.42	1.6	8	20(0.9)	40	[2]	[9]	[-1]	69	40	CR	0.1	HoldShort	(0)	5	-10	3	20	1,94	54
18	Oct/12	12	53.2	54.13	55.11(0.02)	55.15(0.07)	55.32(0.16)	55.56	1.7	8	19(1.2)	50	[1]	[10]	[12]	93	102	UT	0.9	OpenLong	(2)	7	15	20	20	1.7,100	54
19	Oct/12	11	53.2	54.13	55.11(0)	55.11(0.04)	55.23(0.2)	55.35	1.6	8	18(0.2)	40	[0]	[11]	[4]	67	102	UR	0.5	SmallShort	(0)	8	-1	17	20	1,92	54
20	Oct/12	10	53.2	54.13	55.1(0.04)	55.09(0.02)	55.12(0.18)	55.36	1.6	8	18(0.7)	50	[2]	[10]	[11]	59	55	UT	1	OpenLong	(1)	8	14	21	20	1.1,81	54

21	Oct/12	9	53.2	54.13	55.08(0.02)	55.08(0.04)	55.02(0.09)	55.17	1.4	8	17(-0.9)	50	[1]	[7]	[4]	32	25	UT	0.6	OpenLong?	(0)	4	1	23	-5	0.4,72	54
22	Oct/11	15	53.06	53.86	55.07(-0.02)	55.06(0.13)	55.02(0)	55.16	1.6	7	18(-1.8)	35	[-1]	[4]	[2]	16	40	UR	0.8	SmallShort?	(2)	0	4	9	-7	0.4,56	67
23	Oct/11	14	53.06	53.86	55.08(0.05)	54.99(0.09)	54.97(-0.02)	55.1	1.6	7	20(-2)	50	[2]	[3]	[7]	-3	-57	UT	0.5	OpenLong	(-2)	-1	22	-0	-4	0.1,45	67
24	Oct/11	13	53.06	53.86	55.05(0.04)	54.94(-0.05)	54.98(-0.15)	54.8	1.3	7	22(-2)	40	[2]	[-5]	[-7]	-36	-131	DR	-0.6	OpenShort	(1)	-6	-7	-23	-5	-0.9,37	67
25	Oct/11	12	53.06	53.86	55.03(0.04)	54.97(-0.11)	55.06(-0.16)	54.9	1.4	7	24(-2.1)	35	[2]	[-7]	[-2]	-10	-104	DR	-0.5	OpenShort	(2)	-7	2	-15	2	-0.4,50	67

26	Oct/11	11	53.06	53.86	55.01(0.07)	55.03(-0.11)	55.15(0.02)	54.87	1.4	7	26(-3.8)	35	[3]	[1]	[-9]	-2	-96	CR	-0.8	HoldShort	(2)	1	-24	-11	9	-0.4,58	67
27	Oct/11	10	53.06	53.86	54.97(0.09)	55.09(0.02)	55.14(0.25)	55.2	1.6	7	30(-2.2)	50	[4]	[14]	[2]	34	11	UT	0.2	OpenLong	(5)	11	2	4	11	0.6,69	67
28	Oct/11	9	53.06	53.86	54.92(0.09)	55.08(-0.02)	55(0.16)	55.17	1.6	7	32(-2.5)	50	[4]	[9]	[3]	36	-2	UT	0.4	OpenLong?	(4)	7	-2	14	16	0.6,71	67
29	Oct/8	15	52.94	53.58	54.87(0.09)	55.09(-0.02)	54.91(0.04)	55.2	1.8	10	35(-3.5)	50	[4]	[5]	[2]	32	-24	UT	0.6	OpenLong?	(5)	2	-4	18	9	0.7,64	65
30	Oct/8	14	52.94	53.58	54.82(0.11)	55.1(0.02)	54.89(-0.04)	55.26	1.9	10	38(-1.2)	50	[5]	[3]	[11]	22	-43	UT	0.8	OpenLong	(4)	-2	27	2	20	0.9,49	65

31	Oct/8	13	52.94	53.58	54.76(0.07)	55.09(0.04)	54.91(-0.18)	54.9	1.6	10	39(-1.5)	50	[3]	[-3]	[5]	-6	-88	RG	-0	Wait	(3)	-8	31	-20	-20	0.3,37	65
32	Oct/8	12	52.94	53.58	54.72(0.02)	55.07(-0.2)	55.01(-0.29)	54.48	1.3	10	41(-0.8)	30	[1]	[-13]	[-14]	-23	-134	DR	-1.1	OpenShort	(2)	-12	-18	-31	-20	-0.5,40	65
33	Oct/8	11	52.94	53.58	54.71(0.07)	55.18(0.02)	55.17(-0.22)	54.72	1.4	10	42(-3.4)	30	[3]	[-5]	[-18]	17	-128	DR	-0.9	OpenShort	(2)	-9	-26	-20	-20	0,67	65
34	Oct/8	10	52.94	53.58	54.67(0.15)	55.17(0.13)	55.29(-0.05)	55.08	1.7	10	45(-2.8)	50	[6]	[5]	[-10]	54	-97	CR	-0.4	HoldShort	(5)	-2	-21	-3	-20	0.7,86	65
35	Oct/8	9	52.94	53.58	54.59(0.18)	55.1(0.18)	55.32(0.09)	55.37	2	10	48(-2.5)	50	[8]	[12]	[-4]	71	-22	CR	0.1	HoldShort?	(7)	4	-10	-0	-2	1.3,88	65

36	Oct/7	15	52.54	53.25	54.49(0.22)	55(0.26)	55.27(0.27)	55.51	1.7	11	50(13.4)	50	[9]	[22]	[10]	77	32	UT	0.4	OpenLong?	(9)	11	27	3	5	1.6,87	69
37	Oct/7	14	52.54	53.25	54.37(0.2)	54.86(0.16)	55.12(-0.13)	55.14	1.5	11	37(-3.2)	50	[8]	[3]	[-4]	62	-99	CR	0	HoldShort	(7)	-5	-12	-3	5	1.2,82	69
38	Oct/7	13	52.54	53.25	54.26(0.24)	54.77(0.22)	55.19(0.27)	55.3	1.6	11	40(-1.7)	50	[10]	[21]	[4]	72	13	UT	0.2	OpenLong	(10)	11	4	2	20	1.5,84	69
39	Oct/7	12	52.54	53.25	54.13(0.22)	54.65(0.18)	55.04(0.29)	55.24	1.6	11	42(-1)	50	[9]	[21]	[2]	67	58	UT	0.3	OpenLong	(9)	12	5	-14	20	1.6,77	69
40	Oct/7	11	52.54	53.25	54.01(0.22)	54.55(0.22)	54.88(0.29)	55.17	1.5	11	43(0.7)	50	[9]	[22]	[13]	72	58	UT	0.4	OpenLong	(10)	12	30	-4	20	1.6,82	69

41	Oct/7	10	52.54	53.25	53.89(0.17)	54.43(0.11)	54.72(0.24)	54.76	1.3	11	42(0.7)	50	[7]	[17]	[-17]	67	47	CR	0.1	HoldShort	(8)	10	-54	-5	20	1.2,87	69
42	Oct/7	9	52.54	53.25	53.8(0.22)	54.37(0.24)	54.59(0.48)	55.49	1.7	11	41(5.4)	50	[9]	[30]	[32]	110	207	UT	1.3	HoldLong?	(9)	20	69	9	20	2.4,100	69
43	Oct/6	15	52.09	52.98	53.68(0.15)	54.24(0.15)	54.33(0.15)	54.56	1.2	10	36(5.9)	50	[6]	[13]	[4]	85	44	UT	0.4	OpenLong?	(6)	6	11	3	4	1.4,100	68
44	Oct/6	14	52.09	52.98	53.6(0.13)	54.16(0.13)	54.25(0.07)	54.42	1.1	10	30(1)	50	[5]	[9]	[1]	81	34	UT	0.3	HoldLong	(7)	3	3	-1	4	1.3,98	68
45	Oct/6	13	52.09	52.98	53.53(0.11)	54.09(0.2)	54.21(0.11)	54.38	1.1	10	29(1.5)	50	[5]	[12]	[6]	83	76	UT	0.3	OpenLong	(5)	5	19	1	0	1.4,98	68

46	Oct/6	12	52.09	52.98	53.47(0.06)	53.98(0.17)	54.21(0)	54.13	1	10	28(1.1)	50	[3]	[6]	[-4]	76	59	CR	-0	OpenShort	(4)	0	-7	-5	-13	1.2,96	68
47	Oct/6	11	52.09	52.98	53.44(0.07)	53.89(0.26)	54.15(0.02)	54.22	1	10	27(1.5)	50	[3]	[9]	[2]	83	84	UT	0.1	OpenLong	(3)	1	9	-2	-6	1.4,98	68
48	Oct/6	10	52.09	52.98	53.4(0.06)	53.75(0.24)	54.14(0.13)	54.1	1	10	25(1.3)	50	[3]	[13]	[1]	81	100	UT	-0.1	OpenLong	(3)	5	-8	27	-7	1.4,96	68
49	Oct/6	9	52.09	52.98	53.37(0.08)	53.62(0.28)	54.07(0.2)	54.21	1	10	24(2)	50	[3]	[17]	[9]	90	130	UT	0.3	OpenLong?	(2)	8	9	30	18	1.7,97	68
50	Oct/5	15	51.71	52.86	53.33(0.11)	53.47(0.22)	53.96(0.28)	54.09	1.1	12	22(2.7)	50	[5]	[20]	[6]	90	101	UT	0.3	OpenLong?	(3)	12	-4	30	20	1.7,97	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI