DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $28.1800 One month high (close): $40.0800

DVN Daily Change: 2.03% Daily StdDev 3.17% DVN EMA_5_Trend: 0.71% 10Minute StdDev: $0.3361

Latest Price : $39.78(2.03%)

Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.6) Thu. Oct 7, 2021($0.3)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	14	35.82	39.04	(0)	39.23(0.15)	39.39(0.1)	39.57	0.9	26	7(0.1)	50	[0]	[9]	[9]	81	136	UR	0.6	SmallShort	(1)	3	11	15	20	1.5,93	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.23(hourly_sma_10 -0.86%) 39.04(daily_ema_10 -1.34%) 35.82(daily_ema_20 -9.48%) Resistance Levels:

2	Oct/14	13	35.82	39.04	39.13(-0.03)	39.17(0.1)	39.35(0.2)	39.43	0.9	26	7(-0.6)	50	[-1]	[11]	[5]	63	161	UR	0.3	SmallShort	(0)	6	6	9	20	1.1,85	80
3	Oct/14	12	35.82	39.04	39.14(-0.03)	39.13(0.23)	39.27(0.13)	39.36	0.9	26	8(-0.1)	50	[-1]	[11]	[3]	49	122	UR	0.3	SmallShort	(-2)	4	8	9	-8	0.7,81	80
4	Oct/14	11	35.82	39.04	39.15(-0.05)	39.04(0.21)	39.22(0.18)	39.26	0.9	26	8(-0.4)	50	[-2]	[12]	[0]	37	128	RG	0.1	Wait	(-1)	6	-8	20	-8	0.4,77	80
5	Oct/14	10	35.82	39.04	39.17(-0.03)	38.96(-0.03)	39.15(0.18)	39.36	0.9	26	8(-0.2)	50	[-1]	[9]	[8]	36	125	UR	0.6	SmallShort	(-2)	6	-1	17	20	0.6,71	80

6	Oct/14	9	35.82	39.04	39.17(0)	38.97(0.05)	39.08(0.26)	39.37	0.9	26	8(0)	50	[0]	[13]	[18]	23	118	UR	0.9	SmallShort?	(0)	8	30	19	20	0.6,58	80
7	Oct/13	16	35.36	38.63	39.18(-0.1)	38.95(-0.15)	38.98(-0.03)	38.99	0.9	26	8(-0.6)	35	[-3]	[-1]	[0]	-24	48	RG	0	Wait	(-2)	-1	-13	6	20	-0.6,41	84
8	Oct/13	15	35.36	38.63	39.22(-0.13)	39.01(0.08)	38.99(0.33)	39.16	0.9	26	9(-1.5)	50	[-4]	[14]	[8]	-14	192	UR	0.5	SmallShort?	(-3)	10	18	12	5	-0.2,41	84
9	Oct/13	14	35.36	38.63	39.27(-0.15)	38.98(-0.03)	38.86(0.21)	38.93	0.9	26	10(-0.6)	35	[-5]	[8]	[3]	-35	112	UR	0.2	SmallShort	(-6)	6	5	9	-3	-0.8,35	84
10	Oct/13	13	35.36	38.63	39.33(-0.13)	38.99(-0.1)	38.78(-0.18)	38.87	0.9	26	11(-0.2)	25	[-4]	[-5]	[0]	-43	-35	RG	0.2	Wait	(-5)	-6	-8	15	3	-1,32	84

11	Oct/13	12	35.36	38.63	39.38(-0.13)	39.03(-0.15)	38.85(-0.18)	38.97	0.9	26	11(0)	30	[-4]	[-5]	[3]	-49	-15	RG	0.3	Wait	(-4)	-6	-2	15	16	-0.9,24	84
12	Oct/13	11	35.36	38.63	39.43(-0.1)	39.09(-0.18)	38.92(-0.23)	38.99	0.9	26	11(-0.1)	50	[-3]	[-7]	[13]	-61	-64	RG	0.2	Wait	(-4)	-7	34	-3	20	-1,14	84
13	Oct/13	10	35.36	38.63	39.47(-0.18)	39.16(-0.25)	39.01(-0.26)	38.56	0.8	26	11(1.5)	15	[-6]	[-10]	[-5]	-89	-116	RG	-1	SmallLong	(-6)	-8	6	-15	-20	-2,11	84
14	Oct/13	9	35.36	38.63	39.54(-0.1)	39.26(-0.28)	39.11(-0.26)	38.48	0.8	26	10(1.7)	-5	[-3]	[-10]	[-29]	-94	-234	RG	-1.6	SmallLong?	(-6)	-8	-60	-18	-20	-2.7,24	84
15	Oct/12	16	34.83	38.33	39.58(0.03)	39.37(-0.05)	39.11(0)	39.25	1	28	8(0.1)	50	[1]	[3]	[-1]	-51	-109	CR	0.1	HoldShort	(-1)	0	-6	14	-20	-1,24	88

16	Oct/12	15	34.83	38.33	39.57(-0.03)	39.39(-0.03)	39.21(-0.13)	39.32	1.1	28	8(0.1)	40	[-1]	[-1]	[-3]	-44	-63	RG	0.3	Wait?	(2)	-4	-14	11	-3	-0.7,24	88
17	Oct/12	14	34.83	38.33	39.57(0)	39.4(-0.08)	39.26(-0.1)	39.5	1.1	28	8(0)	50	[0]	[-0]	[17]	-40	-46	UR	0.7	SmallShort	(-1)	-3	44	-2	20	-0.2,15	88
18	Oct/12	13	34.83	38.33	39.58(-0.05)	39.43(-0.35)	39.3(-0.28)	38.94	1	28	8(0.5)	20	[-2]	[-10]	[-10]	-94	-183	RG	-1.1	SmallLong	(-3)	-9	-9	-34	-18	-1.9,4	88
19	Oct/12	12	34.83	38.33	39.6(0.1)	39.57(-0.23)	39.41(-0.28)	39.05	1	28	7(-1.9)	35	[3]	[-7]	[-14]	-77	-313	DR	-1.2	HoldShort	(0)	-9	-15	-33	-20	-1.8,18	88
20	Oct/12	11	34.83	38.33	39.56(0.08)	39.66(-0.2)	39.52(-0.13)	39.24	1	28	9(-1.3)	40	[3]	[-3]	[-13]	-34	-194	DR	-0.7	OpenShort	(3)	-4	-25	-12	-20	-0.8,36	88

21	Oct/12	10	34.83	38.33	39.53(0.15)	39.74(-0.03)	39.57(0.18)	39.56	1.1	28	11(-0.9)	50	[5]	[10]	[-5]	7	-94	CR	-0	HoldShort	(4)	6	-12	-3	-8	0.1,54	88
22	Oct/12	9	34.83	38.33	39.47(0.1)	39.75(-0.08)	39.5(-0.18)	39.72	1.2	28	12(-0.8)	50	[3]	[-2]	[7]	21	-87	RG	0.5	Wait?	(5)	-6	21	0	-3	0.5,58	88
23	Oct/11	16	34.32	37.94	39.43(0.13)	39.78(-0.1)	39.57(-0.4)	39.45	1.2	30	12(-0.9)	50	[4]	[-8]	[-10]	2	-221	DR	-0.2	OpenShort	(3)	-12	-15	-11	-20	0,52	89
24	Oct/11	15	34.32	37.94	39.38(0.18)	39.82(0.1)	39.73(-0.18)	39.64	1.3	30	13(-0.8)	50	[6]	[2]	[-3]	15	-155	CR	-0.2	HoldShort?	(6)	-6	13	-18	-20	0.5,52	89
25	Oct/11	14	34.32	37.94	39.31(0.18)	39.78(0.08)	39.8(-0.25)	39.47	1.2	30	14(-1.6)	50	[6]	[-1]	[-7]	20	-201	DR	-0.6	OpenShort	(4)	-8	5	-23	-20	0.3,62	89

26	Oct/11	13	34.32	37.94	39.24(0.15)	39.75(-0.05)	39.9(-0.27)	39.41	1.2	30	16(-0.9)	40	[5]	[-3]	[-20]	35	-178	DR	-0.7	OpenShort	(6)	-8	-35	-18	-20	0.3,77	89
27	Oct/11	12	34.32	37.94	39.18(0.15)	39.77(0.08)	40.01(0.02)	39.87	1.3	30	17(0.3)	50	[5]	[7]	[-10]	68	33	CR	-0.2	HoldShort	(7)	1	-27	-7	7	1,93	89
28	Oct/11	11	34.32	37.94	39.12(0.2)	39.74(0.3)	40(0.28)	40.23	1.4	30	16(1.1)	50	[6]	[19]	[7]	90	150	UT	0.3	OpenLong	(6)	9	14	0	20	1.6,100	89
29	Oct/11	10	34.32	37.94	39.04(0.15)	39.62(0.38)	39.89(0.28)	40.04	1.3	30	15(0.8)	50	[5]	[20]	[0]	90	179	UT	0.2	HoldLong	(6)	9	6	-2	-15	1.6,100	89
30	Oct/11	9	34.32	37.94	38.98(0.15)	39.47(0.38)	39.78(0.45)	39.97	1.3	30	14(1.1)	50	[5]	[25]	[3]	90	211	UT	0.3	OpenLong?	(5)	14	9	0	7	1.6,100	89

31	Oct/8	16	33.75	37.5	38.92(0.15)	39.32(0.31)	39.6(0.18)	39.86	1.4	32	13(1)	50	[5]	[17]	[2]	89	136	UT	0.5	OpenLong	(5)	6	-3	4	20	1.7,96	80
32	Oct/8	15	33.75	37.5	38.86(0.15)	39.2(0.33)	39.53(0.15)	39.9	1.4	32	12(1.4)	50	[5]	[17]	[9]	96	156	UT	0.7	OpenLong?	(6)	5	12	11	20	2,96	80
33	Oct/8	14	33.75	37.5	38.8(0.21)	39.07(0.33)	39.47(0.33)	39.75	1.4	32	11(0.9)	50	[6]	[23]	[14]	90	113	UT	0.6	HoldLong	(4)	10	27	0	20	2.1,87	80
34	Oct/8	13	33.75	37.5	38.72(0.03)	38.94(0.26)	39.34(0.49)	39.4	1.3	32	10(0.6)	50	[1]	[25]	[10]	76	274	UT	0.1	HoldLong	(5)	15	23	4	20	1.6,86	80
35	Oct/8	12	33.75	37.5	38.71(-0.13)	38.84(0.28)	39.15(0.28)	39.11	1.3	32	9(-2.3)	30	[-4]	[18]	[-9]	64	302	RG	-0.1	Wait	(0)	9	-33	15	-13	1,89	80

36	Oct/8	11	33.75	37.5	38.76(-0.05)	38.73(0.34)	39.04(0.46)	39.53	1.4	32	12(-1.2)	50	[-2]	[25]	[10]	89	363	UR	1	SmallShort	(-2)	14	-4	39	20	1.6,99	80
37	Oct/8	10	33.75	37.5	38.78(-0.03)	38.6(0.26)	38.86(0.52)	39.58	1.4	32	13(-0.2)	50	[-1]	[26]	[27]	64	370	UR	1.3	SmallShort	(-3)	16	34	30	20	1.5,76	80
38	Oct/8	9	33.75	37.5	38.79(-0.05)	38.5(0.1)	38.66(0.34)	39.14	1.3	32	13(-0.6)	50	[-2]	[17]	[31]	18	224	UR	0.9	SmallShort?	(-3)	10	59	17	20	0.6,53	80
39	Oct/7	16	33.17	36.84	38.81(-0.13)	38.46(-0.1)	38.53(-0.03)	38.4	1.3	32	14(-0.4)	25	[-4]	[3]	[-3]	-29	14	RG	-0.2	Wait	(-5)	-1	-11	3	5	-0.7,39	75
40	Oct/7	15	33.17	36.84	38.86(-0.15)	38.5(-0.05)	38.54(0.31)	38.54	1.3	32	14(-0.7)	35	[-5]	[14]	[0]	-26	148	RG	0	Wait?	(-3)	10	-7	10	10	-0.6,39	75

41	Oct/7	14	33.17	36.84	38.92(-0.15)	38.52(0.03)	38.42(0.23)	38.63	1.3	32	15(-0.9)	40	[-5]	[13]	[5]	-34	139	UR	0.3	SmallShort	(-5)	7	2	11	20	-0.5,29	75
42	Oct/7	13	33.17	36.84	38.98(-0.13)	38.51(-0.05)	38.33(-0.05)	38.61	1.3	32	16(-0.2)	45	[-4]	[3]	[8]	-39	27	UR	0.4	SmallShort	(-6)	-2	10	15	20	-0.6,26	75
43	Oct/7	12	33.17	36.84	39.03(-0.05)	38.53(0.05)	38.35(-0.08)	38.48	1.3	32	16(0.2)	50	[-2]	[4]	[1]	-55	-111	UR	0.2	SmallShort	(-5)	-3	6	7	-20	-0.8,15	75
44	Oct/7	11	33.17	36.84	39.05(-0.05)	38.51(-0.16)	38.38(-0.21)	38.41	1.3	32	16(0.3)	50	[-2]	[-3]	[12]	-68	-163	RG	0	Wait	(-2)	-7	36	-7	13	-1,7	75
45	Oct/7	10	33.17	36.84	39.07(-0.15)	38.57(-0.57)	38.46(-0.44)	37.97	1.2	32	15(1.6)	10	[-5]	[-17]	[-8]	-85	-241	RG	-0.8	SmallLong	(-4)	-14	-18	-12	3	-1.7,8	75

46	Oct/7	9	33.17	36.84	39.13(-0.1)	38.79(-0.46)	38.63(-0.18)	38.19	1.2	32	14(0.8)	15	[-3]	[-7]	[-15]	-75	-185	RG	-0.8	SmallLong?	(-4)	-6	-39	-10	-5	-1.7,18	75
47	Oct/6	16	32.65	36.09	39.17(-0.05)	38.97(-0.26)	38.7(-0.05)	38.68	1.5	32	13(-0.1)	45	[-2]	[2]	[0]	-48	-94	RG	-0	Wait	(-2)	-2	0	0	3	-0.9,25	76
48	Oct/6	15	32.65	36.09	39.19(-0.03)	39.07(-0.26)	38.72(0.21)	38.68	1.5	32	13(0.3)	40	[-1]	[10]	[-7]	-50	-49	RG	-0.1	Wait?	(-1)	7	-10	-17	-13	-1,25	76
49	Oct/6	14	32.65	36.09	39.2(0.05)	39.17(-0.13)	38.64(-0.1)	38.8	1.5	32	13(-0.5)	50	[2]	[3]	[-3]	-45	-175	CR	0.3	HoldShort	(-1)	-3	9	-15	-20	-0.8,25	76
50	Oct/6	13	32.65	36.09	39.18(0.03)	39.22(-0.25)	38.68(-0.69)	38.69	1.5	32	13(-0.5)	35	[1]	[-17]	[-4]	-49	-332	DR	0	OpenShort	(1)	-21	4	-16	-20	-0.9,24	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI