|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $173.6400 One month high (close): $194.9700
CDW Daily Change: 1.96% Daily StdDev 1.29% CDW EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $177.27(1.96%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 183.16 | 177.94 | 174.87(0.06) | 175.42(0.18) | 176.76(0.02) | 176.93 | -0.9 | | -23 | 20(1.2) | -10 | [5] | [7] | [12] | 67 | 74 | RG | 0.1 | Wait | | (5) | 2 | 34 | -7 | 20 | 1.5,79 | 29 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.42(weak_hourly_sma_10 -0.85%) 174.87(weak_hourly_sma_20 -1.16%)
Resistance Levels: 177.94(daily_ema_10 0.57%) 183.16(daily_ema_20 3.52%)
|
| | | 2 | Oct/14 | 13 | 183.16 | 177.94 | 174.76(0.03) | 175.11(0.14) | 176.72(0.32) | 176.28 | -1 | | -23 | 19(0.6) | -35 | [2] | [28] | [-5] | 57 | 132 | CR | -0.4 | HoldShort | | (5) | 25 | -15 | -10 | 15 | 1.2,77 | 29 | | 3 | Oct/14 | 12 | 183.16 | 177.94 | 174.71(0.03) | 174.86(0.11) | 176.16(0.36) | 176.57 | -1 | | -23 | 18(1) | -20 | [2] | [30] | [3] | 75 | 161 | RG | 0.3 | Wait | | (4) | 28 | -5 | 6 | 20 | 1.5,87 | 29 | | 4 | Oct/14 | 11 | 183.16 | 177.94 | 174.66(0.04) | 174.67(0.15) | 175.53(0.33) | 176.66 | -1 | | -23 | 17(1) | -25 | [3] | [29] | [-2] | 87 | 146 | CR | 1 | OpenShort | | (3) | 26 | -42 | 52 | 20 | 1.7,94 | 29 | | 5 | Oct/14 | 10 | 183.16 | 177.94 | 174.59(0.07) | 174.4(0.2) | 174.96(0.55) | 177.46 | -0.9 | | -23 | 16(3.7) | 15 | [5] | [48] | [29] | 88 | 217 | UT | 2.3 | OpenLong | | (6) | 43 | 41 | 54 | 20 | 2.7,70 | 29 | | | | |
| 6 | Oct/14 | 9 | 183.16 | 177.94 | 174.47(0.02) | 174.06(0.13) | 174.01(0.31) | 176.68 | -1 | | -23 | 12(0.8) | -5 | [2] | [26] | [72] | 58 | 178 | RG | 3.2 | SmallShort? | | (3) | 24 | 175 | 45 | 20 | 2.7,40 | 29 | | 7 | Oct/13 | 15 | 184.02 | 178.38 | 174.44(-0.08) | 173.84(-0.08) | 173.48(-0.05) | 173.41 | -1.5 | | -27 | 12(0.1) | -50 | [-6] | [-15] | [0] | -69 | -4 | DT | -0.1 | OpenShort? | | (-7) | -4 | -3 | 8 | -1 | -1.3,14 | 30 | | 8 | Oct/13 | 14 | 184.02 | 178.38 | 174.58(-0.06) | 173.98(-0.03) | 173.57(-0.14) | 173.46 | -1.5 | | -27 | 12(0.2) | -50 | [-5] | [-19] | [-5] | -74 | -38 | DT | -0.1 | OpenShort | | (-7) | -11 | -12 | -2 | -13 | -1.4,11 | 30 | | 9 | Oct/13 | 13 | 184.02 | 178.38 | 174.68(-0.11) | 174.04(-0.05) | 173.81(-0.03) | 173.68 | -1.5 | | -27 | 11(-2.3) | -50 | [-9] | [-13] | [8] | -76 | 27 | DP | -0.2 | OpenShort | | (-6) | -2 | 26 | -0 | -4 | -1.3,7 | 30 | | 10 | Oct/13 | 12 | 184.02 | 178.38 | 174.87(-0.11) | 174.12(-0.11) | 173.87(-0.14) | 173.2 | -1.6 | | -27 | 14(-1) | -50 | [-9] | [-24] | [-14] | -94 | -35 | DT | -0.7 | HoldShort | | (-12) | -11 | -30 | -15 | -15 | -1.8,1 | 30 | | | | |
| 11 | Oct/13 | 11 | 184.02 | 178.38 | 175.07(-0.08) | 174.31(-0.06) | 174.11(-0.04) | 173.75 | -1.5 | | -27 | 15(0) | -50 | [-6] | [-13] | [1] | -69 | -21 | DP | -0.4 | OpenShort | | (-10) | -3 | 3 | 5 | -8 | -1.3,14 | 30 | | 12 | Oct/13 | 10 | 184.02 | 178.38 | 175.21(-0.1) | 174.41(-0.09) | 174.18(-0.13) | 173.7 | -1.5 | | -27 | 15(-0.2) | -50 | [-8] | [-22] | [-20] | -75 | -32 | DT | -0.5 | HoldShort | | (-8) | -10 | -55 | -2 | -12 | -1.5,13 | 30 | | 13 | Oct/13 | 9 | 184.02 | 178.38 | 175.38(-0.06) | 174.57(-0.05) | 174.41(0.07) | 174.73 | -1.3 | | -27 | 15(-0.5) | -50 | [-5] | [-4] | [18] | -48 | 26 | DP | 0.3 | OpenShort? | | (-7) | 6 | 45 | 11 | 17 | -0.6,17 | 30 | | 14 | Oct/12 | 15 | 185 | 179.53 | 175.49(-0.08) | 174.65(-0.07) | 174.28(-0.06) | 173.88 | -1.6 | | -27 | 15(-0.1) | -50 | [-6] | [-16] | [-13] | -84 | -35 | DT | -0.4 | HoldShort? | | (-8) | -5 | -34 | -3 | -14 | -1.5,4 | 34 | | 15 | Oct/12 | 14 | 185 | 179.53 | 175.63(-0.08) | 174.78(-0.06) | 174.38(-0.07) | 174.52 | -1.5 | | -27 | 15(-0.3) | -50 | [-6] | [-16] | [9] | -68 | -7 | DP | 0.1 | OpenShort | | (-7) | -6 | 21 | 9 | 3 | -1.1,10 | 34 | | | | |
| 16 | Oct/12 | 13 | 185 | 179.53 | 175.77(-0.09) | 174.88(-0.1) | 174.51(-0.07) | 174.12 | -1.6 | | -27 | 16(0.3) | -50 | [-7] | [-18] | [-11] | -82 | -29 | DT | -0.4 | HoldShort | | (-9) | -6 | -31 | 4 | -13 | -1.5,6 | 34 | | 17 | Oct/12 | 12 | 185 | 179.53 | 175.93(-0.1) | 175.05(-0.07) | 174.64(-0.05) | 174.72 | -1.5 | | -27 | 15(-1) | -50 | [-8] | [-15] | [11] | -74 | 3 | DP | 0.1 | OpenShort | | (-7) | -4 | 31 | 1 | 2 | -1.2,6 | 34 | | 18 | Oct/12 | 11 | 185 | 179.53 | 176.1(-0.12) | 175.17(-0.08) | 174.72(-0.17) | 174.13 | -1.6 | | -27 | 16(0) | -50 | [-9] | [-26] | [-7] | -95 | -44 | DT | -0.5 | HoldShort | | (-11) | -13 | -14 | -1 | -20 | -1.8,0 | 34 | | 19 | Oct/12 | 10 | 185 | 179.53 | 176.31(-0.11) | 175.31(-0.18) | 175.02(-0.1) | 174.4 | -1.6 | | -27 | 16(0) | -50 | [-9] | [-24] | [-15] | -93 | -38 | DT | -0.6 | HoldShort | | (-11) | -8 | -43 | -3 | -1 | -1.7,0 | 34 | | 20 | Oct/12 | 9 | 185 | 179.53 | 176.51(-0.07) | 175.62(-0.12) | 175.19(-0.03) | 175.21 | -1.4 | | -27 | 16(0.1) | -50 | [-6] | [-15] | [10] | -77 | -17 | DP | 0 | OpenShort? | | (-9) | -2 | 28 | 1 | 10 | -1.2,3 | 34 | | | | |
| 21 | Oct/11 | 16 | 186.17 | 180.78 | 176.64(-0.09) | 175.83(-0.11) | 175.25(-0.14) | 174.68 | -1.7 | | -28 | 16(0.9) | -50 | [-7] | [-25] | [-11] | -92 | -64 | DT | -0.5 | HoldShort | | (-8) | -11 | -29 | 1 | -20 | -1.8,3 | 35 | | 22 | Oct/11 | 15 | 186.17 | 180.78 | 176.8(-0.08) | 176.03(-0.1) | 175.49(-0.07) | 175.23 | -1.6 | | -28 | 15(0.2) | -50 | [-6] | [-19] | [-6] | -85 | -37 | DT | -0.3 | HoldShort? | | (-7) | -6 | -17 | -1 | -7 | -1.5,3 | 35 | | 23 | Oct/11 | 14 | 186.17 | 180.78 | 176.94(-0.05) | 176.2(-0.07) | 175.49(0) | 175.55 | -1.6 | | -28 | 15(0.8) | -50 | [-4] | [-12] | [5] | -81 | -38 | DP | -0.1 | OpenShort | | (-7) | 0 | 17 | -0 | -7 | -1.4,4 | 35 | | 24 | Oct/11 | 13 | 186.17 | 180.78 | 177.02(-0.01) | 176.33(-0.08) | 175.61(-0.24) | 175.23 | -1.6 | | -28 | 14(0.3) | -50 | [-1] | [-30] | [-11] | -95 | -142 | DT | -0.4 | HoldShort | | (-6) | -19 | -18 | -16 | -20 | -1.9,3 | 35 | | 25 | Oct/11 | 12 | 186.17 | 180.78 | 177.03(-0.01) | 176.48(-0.1) | 176.03(-0.21) | 175.56 | -1.6 | | -28 | 14(0.5) | -50 | [-1] | [-29] | [-7] | -82 | -116 | DT | -0.5 | HoldShort | | (1) | -16 | -9 | -15 | -19 | -1.6,8 | 35 | | | | |
| 26 | Oct/11 | 11 | 186.17 | 180.78 | 177.05(0.03) | 176.65(-0.1) | 176.4(-0.1) | 175.74 | -1.6 | | -28 | 14(-2.1) | -50 | [2] | [-19] | [-11] | -80 | -116 | DR | -0.7 | HoldShort | | (-1) | -8 | -14 | -31 | -15 | -1.5,8 | 35 | | 27 | Oct/11 | 10 | 186.17 | 180.78 | 176.99(0.06) | 176.82(-0.11) | 176.57(-0.12) | 176.01 | -1.5 | | -28 | 16(-2.5) | -35 | [5] | [-21] | [4] | -46 | -137 | RG | -0.5 | Wait | | (5) | -9 | 26 | -24 | -5 | -0.9,27 | 35 | | 28 | Oct/11 | 9 | 186.17 | 180.78 | 176.89(0.03) | 177.02(-0.17) | 176.79(-0.17) | 175.52 | -1.6 | | -28 | 18(-1.6) | -50 | [2] | [-28] | [-37] | -36 | -141 | DR | -1 | OpenShort? | | (5) | -13 | -98 | -14 | -20 | -1.1,42 | 35 | | 29 | Oct/8 | 15 | 187.35 | 182.5 | 176.83(0.08) | 177.32(-0.05) | 177.09(0.1) | 177.4 | -1.5 | | -26 | 20(-1.6) | -15 | [6] | [-0] | [2] | 14 | -17 | RG | 0.2 | Wait? | | (9) | 8 | 3 | -1 | 16 | 0.4,54 | 33 | | 30 | Oct/8 | 14 | 187.35 | 182.5 | 176.68(0.09) | 177.4(-0.03) | 176.92(0.01) | 177.35 | -1.5 | | -26 | 21(-1.6) | 10 | [7] | [-6] | [15] | 25 | -33 | RG | 0.3 | Wait | | (7) | 1 | 43 | 5 | 1 | 0.5,62 | 33 | | | | |
| 31 | Oct/8 | 13 | 187.35 | 182.5 | 176.52(-0.23) | 177.45(-0.07) | 176.91(-0.09) | 176.54 | -1.7 | | -26 | 23(-13.4) | -50 | [-18] | [-22] | [-11] | 6 | 176 | DT | -0.2 | OpenShort | | (7) | -7 | -30 | 2 | -19 | 0,56 | 33 | | 32 | Oct/8 | 12 | 187.35 | 182.5 | 176.93(-0.23) | 177.58(-0.06) | 177.07(-0.11) | 177.11 | -1.6 | | -26 | 36(-9.1) | -50 | [-18] | [-23] | [5] | 18 | 182 | DP | 0 | OpenShort | | (-21) | -9 | 13 | 8 | -6 | 0.1,65 | 33 | | 33 | Oct/8 | 11 | 187.35 | 182.5 | 177.33(-0.23) | 177.68(-0.02) | 177.27(-0.16) | 176.87 | -1.6 | | -26 | 46(-6.9) | -50 | [-18] | [-26] | [-0] | 11 | 131 | DT | -0.1 | OpenShort | | (-23) | -13 | 4 | 4 | -20 | -0.2,66 | 33 | | 34 | Oct/8 | 10 | 187.35 | 182.5 | 177.74(-0.21) | 177.71(0.08) | 177.56(-0.16) | 176.8 | -1.6 | | -26 | 52(-4.6) | -50 | [-16] | [-21] | [-11] | -1 | 94 | DT | -0.2 | OpenShort | | (-22) | -13 | -21 | -1 | -20 | -0.3,57 | 33 | | 35 | Oct/8 | 9 | 187.35 | 182.5 | 178.12(-0.21) | 177.56(0.06) | 177.85(-0.08) | 177.21 | -1.6 | | -26 | 57(-3.7) | -50 | [-16] | [-16] | [-4] | -6 | 110 | DT | -0.2 | OpenShort? | | (-20) | -6 | -7 | 4 | -20 | -0.2,49 | 33 | | | | |
| 36 | Oct/7 | 16 | 188.49 | 184.11 | 178.5(-0.18) | 177.46(0.16) | 178(-0.06) | 177.36 | -1.7 | | -23 | 61(-2.6) | -50 | [-14] | [-8] | [-14] | -1 | 79 | DT | -0.2 | OpenShort | | (-19) | -5 | -36 | 6 | -20 | -0.3,57 | 30 | | 37 | Oct/7 | 15 | 188.49 | 184.11 | 178.82(-0.13) | 177.17(0.23) | 178.11(0.01) | 178.05 | -1.6 | | -23 | 63(-1.4) | -50 | [-10] | [1] | [-5] | 2 | 71 | RG | -0 | Wait? | | (-16) | 1 | -16 | 9 | -12 | -0.2,57 | 30 | | 38 | Oct/7 | 14 | 188.49 | 184.11 | 179.06(-0.12) | 176.76(0.24) | 178.1(0.13) | 178.36 | -1.6 | | -23 | 65(-1.2) | -50 | [-9] | [11] | [0] | -17 | 87 | RG | 0.1 | Wait | | (-12) | 10 | -6 | 4 | 14 | -0.2,38 | 30 | | 39 | Oct/7 | 13 | 188.49 | 184.11 | 179.28(-0.12) | 176.34(0.23) | 177.86(0.34) | 178.46 | -1.6 | | -23 | 66(-1.2) | -50 | [-9] | [26] | [16] | -19 | 122 | UR | 0.1 | SmallShort | | (-12) | 26 | 37 | 5 | 20 | -0.2,36 | 30 | | 40 | Oct/7 | 12 | 188.49 | 184.11 | 179.5(-0.16) | 175.94(0.2) | 177.26(0.19) | 177.75 | -1.7 | | -23 | 67(-0.8) | -50 | [-12] | [13] | [3] | -25 | 74 | UR | 0.1 | SmallShort | | (-15) | 15 | -2 | 8 | 20 | -0.4,35 | 30 | | | | |
| 41 | Oct/7 | 11 | 188.49 | 184.11 | 179.79(-0.16) | 175.59(-0.39) | 176.93(0.41) | 177.78 | -1.7 | | -23 | 68(-0.8) | -50 | [-12] | [7] | [10] | -30 | 110 | UR | 0.2 | SmallShort | | (-15) | 32 | -17 | 12 | 20 | -0.5,33 | 30 | | 42 | Oct/7 | 10 | 188.49 | 184.11 | 180.07(-0.17) | 176.28(-0.4) | 176.21(0.45) | 178.1 | -1.6 | | -23 | 69(-0.8) | -40 | [-13] | [10] | [30] | -33 | 126 | UR | 0.4 | SmallShort | | (-15) | 35 | 46 | 13 | 20 | -0.4,27 | 30 | | 43 | Oct/7 | 9 | 188.49 | 184.11 | 180.37(-0.2) | 176.99(-0.44) | 175.42(0.34) | 177.22 | -1.7 | | -23 | 70(-0.3) | -40 | [-16] | [-1] | [40] | -48 | 69 | DP | 0.4 | OpenShort? | | (-18) | 26 | 88 | 14 | 20 | -0.7,20 | 30 | | 44 | Oct/6 | 15 | 189.65 | 185.37 | 180.73(-0.29) | 177.78(-0.5) | 174.83(0.13) | 175.55 | -2.2 | | -24 | 70(-0.9) | -50 | [-23] | [-22] | [-4] | -67 | -20 | DT | 0.2 | OpenShort? | | (-24) | 10 | -20 | 10 | 18 | -1.1,11 | 27 | | 45 | Oct/6 | 14 | 189.65 | 185.37 | 181.25(-0.27) | 178.68(-0.47) | 174.61(0.22) | 175.93 | -2.2 | | -24 | 71(0.9) | -45 | [-21] | [-13] | [30] | -73 | -18 | DP | 0.3 | OpenShort | | (-27) | 17 | 84 | 11 | -5 | -1.2,7 | 27 | | | | |
| 46 | Oct/6 | 13 | 189.65 | 185.37 | 181.74(-0.3) | 179.52(-0.53) | 174.22(-1.22) | 174.34 | -2.4 | | -24 | 70(4.8) | -50 | [-23] | [-128] | [-2] | -91 | -414 | DT | 0 | OpenShort | | (-31) | -95 | 17 | 2 | -20 | -1.7,2 | 27 | | 47 | Oct/6 | 12 | 189.65 | 185.37 | 182.29(-0.28) | 180.47(-0.49) | 176.37(-1.22) | 174.03 | -2.5 | | -24 | 65(6.7) | -50 | [-22] | [-126] | [-15] | -98 | -472 | DT | -0.6 | OpenShort | | (-30) | -95 | -12 | 4 | -20 | -2,2 | 27 | | 48 | Oct/6 | 11 | 189.65 | 185.37 | 182.8(-0.26) | 181.35(-0.47) | 178.55(-1.21) | 174.25 | -2.4 | | -24 | 58(8.9) | -50 | [-20] | [-124] | [-25] | -106 | -506 | DT | -1.2 | HoldShort | | (-27) | -94 | -15 | -35 | -20 | -2.3,2 | 27 | | 49 | Oct/6 | 10 | 189.65 | 185.37 | 183.28(-0.23) | 182.21(-0.5) | 180.73(-1.18) | 174.53 | -2.4 | | -24 | 49(13.4) | -50 | [-18] | [-122] | [-13] | -97 | -535 | DT | -2 | OpenShort | | (-24) | -92 | 25 | -32 | -20 | -2.8,23 | 27 | | 50 | Oct/6 | 9 | 189.65 | 185.37 | 183.71(-0.18) | 183.13(-0.47) | 182.88(-1.07) | 174.06 | -2.5 | | -24 | 36(17.4) | -50 | [-14] | [-112] | [-206] | -110 | -602 | DT | -3.9 | HoldShort? | | (-22) | -83 | -544 | -37 | -20 | -4.2,45 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|